RSD to MWK exchange rate API
Serbian Dinar to Kwacha · quoted 2026-10-21
16.5945
▲ +3.21% over 2Y
1 RSD = 16.5945 MWK · 1 MWK = 0.06026 RSD · Get this rate via the API
1 RSD buys 16.5945 MWK as of 2026-10-21, so 1 MWK buys 0.06026 RSD. Over the last 2 years, RSD/MWK traded between 15.1700 and 17.7105, averaged 16.7799 and rose 3.21%. The API holds daily RSD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-21 | 16.079051 |
| 2024-10-22 | 16.044771 |
| 2024-10-23 | 16.026042 |
| 2024-10-24 | 15.97494 |
| 2024-10-25 | 16.021266 |
| 2024-10-26 | 16.001707 |
| 2024-10-27 | 16.026762 |
| 2024-10-28 | 16.030737 |
| 2024-10-29 | 16.029193 |
| 2024-10-30 | 16.010648 |
| 2024-10-31 | 16.077288 |
| 2024-11-01 | 16.120287 |
| 2024-11-02 | 16.064115 |
| 2024-11-03 | 16.101738 |
| 2024-11-04 | 16.064886 |
| 2024-11-05 | 16.113133 |
| 2024-11-06 | 16.054417 |
| 2024-11-07 | 15.895595 |
| 2024-11-08 | 16.003323 |
| 2024-11-09 | 15.926254 |
| 2024-11-10 | 15.970158 |
| 2024-11-11 | 15.984025 |
| 2024-11-12 | 15.876964 |
| 2024-11-13 | 15.792275 |
| 2024-11-14 | 15.661142 |
| 2024-11-15 | 15.627023 |
| 2024-11-16 | 15.628492 |
| 2024-11-17 | 15.618658 |
| 2024-11-18 | 15.649705 |
| 2024-11-19 | 15.718703 |
| 2024-11-20 | 15.725432 |
| 2024-11-21 | 15.645622 |
| 2024-11-22 | 15.543614 |
| 2024-11-23 | 15.457342 |
| 2024-11-24 | 15.507192 |
| 2024-11-25 | 15.437652 |
| 2024-11-26 | 15.494853 |
| 2024-11-27 | 15.551589 |
| 2024-11-28 | 15.666032 |
| 2024-11-29 | 15.657326 |
| 2024-11-30 | 15.684706 |
| 2024-12-01 | 15.663649 |
| 2024-12-02 | 15.663353 |
| 2024-12-03 | 15.554696 |
| 2024-12-04 | 15.594783 |
| 2024-12-05 | 15.599772 |
| 2024-12-06 | 15.694933 |
| 2024-12-07 | 15.691168 |
| 2024-12-08 | 15.667496 |
| 2024-12-09 | 15.683483 |
| 2024-12-10 | 15.670649 |
| 2024-12-11 | 15.630793 |
| 2024-12-12 | 15.579956 |
| 2024-12-13 | 15.520156 |
| 2024-12-14 | 15.581768 |
| 2024-12-15 | 15.51446 |
| 2024-12-16 | 15.570248 |
| 2024-12-17 | 15.571996 |
| 2024-12-18 | 15.528379 |
| 2024-12-19 | 15.357949 |
| 2024-12-20 | 15.345492 |
| 2024-12-21 | 15.453594 |
| 2024-12-22 | 15.353123 |
| 2024-12-23 | 15.454639 |
| 2024-12-24 | 15.412037 |
| 2024-12-25 | 15.398689 |
| 2024-12-26 | 15.376011 |
| 2024-12-27 | 15.39909 |
| 2024-12-28 | 15.430257 |
| 2024-12-29 | 15.429407 |
| 2024-12-30 | 15.440832 |
| 2024-12-31 | 15.430823 |
| 2025-01-01 | 15.348201 |
| 2025-01-02 | 15.357454 |
| 2025-01-03 | 15.225211 |
| 2025-01-04 | 15.289719 |
| 2025-01-05 | 15.213301 |
| 2025-01-06 | 15.27016 |
| 2025-01-07 | 15.371501 |
| 2025-01-08 | 15.346331 |
| 2025-01-09 | 15.276215 |
| 2025-01-10 | 15.259258 |
| 2025-01-11 | 15.169989 |
| 2025-01-12 | 15.223603 |
| 2025-01-13 | 15.172511 |
| 2025-01-14 | 15.172646 |
| 2025-01-15 | 15.254177 |
| 2025-01-16 | 15.247601 |
| 2025-01-17 | 15.265533 |
| 2025-01-18 | 15.251521 |
| 2025-01-19 | 15.236081 |
| 2025-01-20 | 15.210834 |
| 2025-01-21 | 15.362693 |
| 2025-01-22 | 15.415908 |
| 2025-01-23 | 15.410802 |
| 2025-01-24 | 15.437838 |
| 2025-01-25 | 15.556947 |
| 2025-01-26 | 15.476536 |
| 2025-01-27 | 15.550155 |
| 2025-01-28 | 15.495012 |
| 2025-01-29 | 15.468007 |
| 2025-01-30 | 15.444394 |
| 2025-01-31 | 15.398688 |
| 2025-02-01 | 15.336177 |
| 2025-02-02 | 15.374116 |
| 2025-02-03 | 15.360602 |
| 2025-02-04 | 15.328096 |
| 2025-02-05 | 15.422743 |
| 2025-02-06 | 15.41926 |
| 2025-02-07 | 15.384583 |
| 2025-02-08 | 15.31707 |
| 2025-02-09 | 15.364682 |
| 2025-02-10 | 15.36479 |
| 2025-02-11 | 15.299654 |
| 2025-02-12 | 15.369943 |
| 2025-02-13 | 15.412692 |
| 2025-02-14 | 15.503094 |
| 2025-02-15 | 15.520669 |
| 2025-02-16 | 15.47189 |
| 2025-02-17 | 15.498603 |
| 2025-02-18 | 15.46216 |
| 2025-02-19 | 15.417139 |
| 2025-02-20 | 15.403974 |
| 2025-02-21 | 15.496329 |
| 2025-02-22 | 15.458891 |
| 2025-02-23 | 15.471961 |
| 2025-02-24 | 15.515279 |
| 2025-02-25 | 15.469374 |
| 2025-02-26 | 15.55558 |
| 2025-02-27 | 15.486562 |
| 2025-02-28 | 15.365482 |
| 2025-03-01 | 15.358825 |
| 2025-03-02 | 15.358909 |
| 2025-03-03 | 15.398982 |
| 2025-03-04 | 15.530394 |
| 2025-03-05 | 15.706287 |
| 2025-03-06 | 16.006916 |
| 2025-03-07 | 15.833553 |
| 2025-03-08 | 16.040427 |
| 2025-03-09 | 16.054787 |
| 2025-03-10 | 16.048462 |
| 2025-03-11 | 16.072785 |
| 2025-03-12 | 16.154356 |
| 2025-03-13 | 16.128391 |
| 2025-03-14 | 16.061918 |
| 2025-03-15 | 16.119002 |
| 2025-03-16 | 16.094568 |
| 2025-03-17 | 16.089532 |
| 2025-03-18 | 16.155139 |
| 2025-03-19 | 16.181019 |
| 2025-03-20 | 16.143163 |
| 2025-03-21 | 16.065994 |
| 2025-03-22 | 16.021529 |
| 2025-03-23 | 16.052384 |
| 2025-03-25 | 16.000014 |
| 2025-03-26 | 15.975137 |
| 2025-03-27 | 15.938781 |
| 2025-03-28 | 15.980044 |
| 2025-03-29 | 15.933498 |
| 2025-03-30 | 16.02152 |
| 2025-03-31 | 16.021958 |
| 2025-04-01 | 15.980509 |
| 2025-04-02 | 15.974159 |
| 2025-04-03 | 16.089967 |
| 2025-04-04 | 16.372098 |
| 2025-04-05 | 16.195748 |
| 2025-04-06 | 16.213359 |
| 2025-04-07 | 16.237149 |
| 2025-04-08 | 16.238912 |
| 2025-04-09 | 16.324358 |
| 2025-04-10 | 16.275818 |
| 2025-04-11 | 16.603358 |
| 2025-04-12 | 16.817394 |
| 2025-04-13 | 16.789918 |
| 2025-04-14 | 16.802605 |
| 2025-04-15 | 16.758697 |
| 2025-04-16 | 16.755153 |
| 2025-04-17 | 16.796406 |
| 2025-04-18 | 16.812526 |
| 2025-04-19 | 16.78629 |
| 2025-04-20 | 16.806299 |
| 2025-04-21 | 16.900797 |
| 2025-04-22 | 16.96582 |
| 2025-04-23 | 16.940112 |
| 2025-04-24 | 16.840362 |
| 2025-04-25 | 16.81961 |
| 2025-04-26 | 16.856502 |
| 2025-04-27 | 16.763608 |
| 2025-04-28 | 16.797125 |
| 2025-04-29 | 16.812395 |
| 2025-04-30 | 16.817553 |
| 2025-05-01 | 16.757937 |
| 2025-05-02 | 16.740638 |
| 2025-05-03 | 16.781933 |
| 2025-05-04 | 16.749656 |
| 2025-05-05 | 16.728728 |
| 2025-05-06 | 16.725346 |
| 2025-05-08 | 16.756762 |
| 2025-05-09 | 16.583254 |
| 2025-05-10 | 16.786901 |
| 2025-05-11 | 16.760323 |
| 2025-05-12 | 16.656532 |
| 2025-05-13 | 16.410186 |
| 2025-05-14 | 16.556862 |
| 2025-05-15 | 16.575157 |
| 2025-05-17 | 16.555264 |
| 2025-05-18 | 16.533596 |
| 2025-05-19 | 16.511713 |
| 2025-05-20 | 16.662965 |
| 2025-05-21 | 16.66981 |
| 2025-05-22 | 16.773165 |
| 2025-05-23 | 16.729211 |
| 2025-05-24 | 16.750175 |
| 2025-05-25 | 16.741831 |
| 2025-05-26 | 16.796251 |
| 2025-05-27 | 16.835298 |
| 2025-05-28 | 16.739108 |
| 2025-05-29 | 16.638436 |
| 2025-05-30 | 16.802286 |
| 2025-05-31 | 16.768608 |
| 2025-06-01 | 16.774045 |
| 2025-06-02 | 16.760817 |
| 2025-06-03 | 16.881533 |
| 2025-06-04 | 16.851395 |
| 2025-06-05 | 16.88487 |
| 2025-06-06 | 16.935544 |
| 2025-06-07 | 16.868611 |
| 2025-06-08 | 16.850171 |
| 2025-06-09 | 16.878396 |
| 2025-06-10 | 16.871961 |
| 2025-06-11 | 16.883866 |
| 2025-06-12 | 17.056695 |
| 2025-06-13 | 17.109888 |
| 2025-06-14 | 17.098678 |
| 2025-06-15 | 17.084948 |
| 2025-06-16 | 17.039336 |
| 2025-06-17 | 17.09715 |
| 2025-06-18 | 17.014223 |
| 2025-06-19 | 16.957722 |
| 2025-06-20 | 17.041403 |
| 2025-06-21 | 17.045415 |
| 2025-06-22 | 17.036617 |
| 2025-06-23 | 17.048943 |
| 2025-06-24 | 17.104311 |
| 2025-06-25 | 17.188357 |
| 2025-06-26 | 17.22595 |
| 2025-06-27 | 17.316698 |
| 2025-06-28 | 17.316066 |
| 2025-06-29 | 17.302725 |
| 2025-06-30 | 17.33346 |
| 2025-07-01 | 17.439753 |
| 2025-07-02 | 17.463991 |
| 2025-07-03 | 17.450035 |
| 2025-07-04 | 17.422226 |
| 2025-07-05 | 17.426875 |
| 2025-07-06 | 17.427295 |
| 2025-07-07 | 17.424568 |
| 2025-07-08 | 17.363066 |
| 2025-07-09 | 17.346815 |
| 2025-07-10 | 17.345253 |
| 2025-07-11 | 17.297441 |
| 2025-07-12 | 17.320542 |
| 2025-07-13 | 17.279933 |
| 2025-07-14 | 17.313173 |
| 2025-07-15 | 17.291232 |
| 2025-07-16 | 17.247916 |
| 2025-07-17 | 17.205421 |
| 2025-07-18 | 17.182447 |
| 2025-07-19 | 17.206501 |
| 2025-07-20 | 17.209742 |
| 2025-07-21 | 17.227389 |
| 2025-07-22 | 17.272198 |
| 2025-07-23 | 17.33698 |
| 2025-07-24 | 17.395613 |
| 2025-07-25 | 17.367796 |
| 2025-07-26 | 17.355348 |
| 2025-07-27 | 17.385724 |
| 2025-07-28 | 17.349647 |
| 2025-07-29 | 17.170092 |
| 2025-07-30 | 17.137174 |
| 2025-07-31 | 16.932535 |
| 2025-08-01 | 16.903519 |
| 2025-08-02 | 17.155621 |
| 2025-08-03 | 17.156234 |
| 2025-08-04 | 17.013354 |
| 2025-08-05 | 17.092492 |
| 2025-08-06 | 17.115761 |
| 2025-08-07 | 17.213687 |
| 2025-08-08 | 17.269679 |
| 2025-08-09 | 17.229568 |
| 2025-08-10 | 17.227447 |
| 2025-08-11 | 17.223746 |
| 2025-08-12 | 17.228069 |
| 2025-08-13 | 17.300706 |
| 2025-08-14 | 17.344352 |
| 2025-08-15 | 17.269202 |
| 2025-08-16 | 17.329414 |
| 2025-08-17 | 17.318391 |
| 2025-08-18 | 17.295782 |
| 2025-08-19 | 17.251153 |
| 2025-08-20 | 17.227939 |
| 2025-08-21 | 17.22334 |
| 2025-08-22 | 17.200646 |
| 2025-08-23 | 17.361057 |
| 2025-08-24 | 17.349655 |
| 2025-08-25 | 17.184853 |
| 2025-08-26 | 17.256322 |
| 2025-08-27 | 17.223012 |
| 2025-08-28 | 17.250141 |
| 2025-08-29 | 17.248668 |
| 2025-08-30 | 17.262434 |
| 2025-08-31 | 17.287178 |
| 2025-09-01 | 17.275363 |
| 2025-09-02 | 17.325674 |
| 2025-09-03 | 17.228028 |
| 2025-09-04 | 17.281558 |
| 2025-09-05 | 17.27717 |
| 2025-09-06 | 17.375147 |
| 2025-09-07 | 17.367123 |
| 2025-09-08 | 17.300977 |
| 2025-09-09 | 17.453146 |
| 2025-09-10 | 17.349466 |
| 2025-09-11 | 17.320832 |
| 2025-09-13 | 17.399392 |
| 2025-09-14 | 17.392404 |
| 2025-09-15 | 17.366399 |
| 2025-09-16 | 17.442106 |
| 2025-09-17 | 17.470779 |
| 2025-09-18 | 17.490346 |
| 2025-09-19 | 17.426385 |
| 2025-09-20 | 17.392505 |
| 2025-09-21 | 17.385588 |
| 2025-09-22 | 17.411431 |
| 2025-09-23 | 17.5095 |
| 2025-09-24 | 17.485794 |
| 2025-09-25 | 17.378921 |
| 2025-09-26 | 17.325233 |
| 2025-09-27 | 17.357928 |
| 2025-09-28 | 17.267469 |
| 2025-09-29 | 17.26336 |
| 2025-09-30 | 17.341526 |
| 2025-10-01 | 17.393289 |
| 2025-10-02 | 17.39428 |
| 2025-10-03 | 17.360225 |
| 2025-10-04 | 17.372104 |
| 2025-10-05 | 17.385778 |
| 2025-10-06 | 17.372888 |
| 2025-10-07 | 17.285984 |
| 2025-10-08 | 17.218248 |
| 2025-10-09 | 17.236235 |
| 2025-10-10 | 17.161516 |
| 2025-10-11 | 17.165893 |
| 2025-10-12 | 17.179493 |
| 2025-10-13 | 17.128224 |
| 2025-10-14 | 17.139735 |
| 2025-10-15 | 17.164921 |
| 2025-10-16 | 17.299073 |
| 2025-10-17 | 17.278378 |
| 2025-10-18 | 17.27204 |
| 2025-10-19 | 17.269336 |
| 2025-10-20 | 17.293613 |
| 2025-10-21 | 17.23364 |
| 2025-10-22 | 17.182215 |
| 2025-10-23 | 17.151458 |
| 2025-10-24 | 17.15213 |
| 2025-10-25 | 17.204551 |
| 2025-10-26 | 17.202765 |
| 2025-10-27 | 17.184524 |
| 2025-10-28 | 17.258056 |
| 2025-10-29 | 17.243411 |
| 2025-10-30 | 17.191938 |
| 2025-10-31 | 17.124464 |
| 2025-11-01 | 17.083812 |
| 2025-11-02 | 17.067394 |
| 2025-11-03 | 17.02976 |
| 2025-11-04 | 17.037918 |
| 2025-11-05 | 17.019787 |
| 2025-11-06 | 17.04095 |
| 2025-11-07 | 17.090972 |
| 2025-11-08 | 17.068251 |
| 2025-11-09 | 17.087051 |
| 2025-11-10 | 17.111824 |
| 2025-11-11 | 17.095612 |
| 2025-11-12 | 17.117803 |
| 2025-11-13 | 17.169186 |
| 2025-11-14 | 17.244175 |
| 2025-11-15 | 17.201736 |
| 2025-11-16 | 17.199979 |
| 2025-11-17 | 17.187481 |
| 2025-11-18 | 17.157096 |
| 2025-11-19 | 17.13593 |
| 2025-11-20 | 17.058877 |
| 2025-11-21 | 17.054224 |
| 2025-11-22 | 17.078446 |
| 2025-11-23 | 17.037228 |
| 2025-11-24 | 17.01605 |
| 2025-11-25 | 17.044421 |
| 2025-11-26 | 17.078822 |
| 2025-11-27 | 17.172905 |
| 2025-11-28 | 17.109382 |
| 2025-11-29 | 17.144901 |
| 2025-11-30 | 17.128555 |
| 2025-12-01 | 17.088746 |
| 2025-12-02 | 17.168946 |
| 2025-12-03 | 17.204138 |
| 2025-12-04 | 17.232232 |
| 2025-12-05 | 17.219674 |
| 2025-12-06 | 17.206776 |
| 2025-12-07 | 17.197848 |
| 2025-12-08 | 17.200042 |
| 2025-12-09 | 17.221076 |
| 2025-12-11 | 17.142223 |
| 2025-12-12 | 17.314832 |
| 2025-12-13 | 17.343079 |
| 2025-12-14 | 17.329487 |
| 2025-12-15 | 17.326234 |
| 2025-12-16 | 17.355664 |
| 2025-12-17 | 17.374667 |
| 2025-12-18 | 17.38273 |
| 2025-12-19 | 17.322425 |
| 2025-12-20 | 17.316998 |
| 2025-12-21 | 17.294838 |
| 2025-12-22 | 17.298033 |
| 2025-12-23 | 17.343559 |
| 2025-12-24 | 17.425784 |
| 2025-12-25 | 17.39988 |
| 2025-12-26 | 17.408952 |
| 2025-12-27 | 17.400103 |
| 2025-12-28 | 17.399946 |
| 2025-12-29 | 17.403755 |
| 2025-12-30 | 17.39289 |
| 2025-12-31 | 17.366172 |
| 2026-01-01 | 17.374196 |
| 2026-01-02 | 17.393823 |
| 2026-01-03 | 17.375343 |
| 2026-01-04 | 17.351443 |
| 2026-01-05 | 17.327007 |
| 2026-01-06 | 17.295808 |
| 2026-01-07 | 17.303012 |
| 2026-01-08 | 17.266987 |
| 2026-01-09 | 17.245431 |
| 2026-01-10 | 17.21115 |
| 2026-01-11 | 17.203135 |
| 2026-01-12 | 17.21663 |
| 2026-01-13 | 17.243439 |
| 2026-01-14 | 17.217915 |
| 2026-01-15 | 17.203885 |
| 2026-01-16 | 17.169529 |
| 2026-01-17 | 17.121173 |
| 2026-01-18 | 17.125669 |
| 2026-01-19 | 17.162916 |
| 2026-01-20 | 17.184935 |
| 2026-01-21 | 17.322711 |
| 2026-01-22 | 17.281735 |
| 2026-01-23 | 17.310962 |
| 2026-01-24 | 17.439382 |
| 2026-01-25 | 17.442169 |
| 2026-01-26 | 17.380335 |
| 2026-01-27 | 17.539757 |
| 2026-01-28 | 17.710483 |
| 2026-01-29 | 17.683206 |
| 2026-01-30 | 17.605063 |
| 2026-01-31 | 17.532974 |
| 2026-02-01 | 17.518607 |
| 2026-02-02 | 17.634965 |
| 2026-02-03 | 17.471397 |
| 2026-02-04 | 17.417422 |
| 2026-02-05 | 17.458698 |
| 2026-02-06 | 17.424656 |
| 2026-02-07 | 17.4826 |
| 2026-02-08 | 17.463178 |
| 2026-02-09 | 17.413651 |
| 2026-02-10 | 17.567872 |
| 2026-02-11 | 17.598059 |
| 2026-02-12 | 17.590147 |
| 2026-02-13 | 17.548275 |
| 2026-02-14 | 17.518636 |
| 2026-02-15 | 17.525145 |
| 2026-02-16 | 17.512672 |
| 2026-02-17 | 17.522724 |
| 2026-02-18 | 17.493888 |
| 2026-02-19 | 17.453104 |
| 2026-02-20 | 17.379586 |
| 2026-02-21 | 17.422953 |
| 2026-02-22 | 17.420754 |
| 2026-02-23 | 17.354698 |
| 2026-02-24 | 17.394169 |
| 2026-02-25 | 17.400961 |
| 2026-02-26 | 17.392334 |
| 2026-02-27 | 17.433424 |
| 2026-02-28 | 17.46485 |
| 2026-03-01 | 17.451841 |
| 2026-03-02 | 17.428228 |
| 2026-03-03 | 17.315266 |
| 2026-03-04 | 17.135614 |
| 2026-03-05 | 17.173892 |
| 2026-03-06 | 17.153634 |
| 2026-03-07 | 17.211528 |
| 2026-03-08 | 17.183244 |
| 2026-03-09 | 17.145601 |
| 2026-03-10 | 17.137707 |
| 2026-03-11 | 17.178687 |
| 2026-03-12 | 17.072058 |
| 2026-03-13 | 17.046109 |
| 2026-03-14 | 16.920884 |
| 2026-03-15 | 16.881836 |
| 2026-03-16 | 16.932024 |
| 2026-03-17 | 16.963924 |
| 2026-03-18 | 17.006149 |
| 2026-03-19 | 17.047619 |
| 2026-03-20 | 17.02176 |
| 2026-03-21 | 17.085455 |
| 2026-03-22 | 17.070657 |
| 2026-03-23 | 17.090637 |
| 2026-03-24 | 17.077981 |
| 2026-03-25 | 17.112304 |
| 2026-03-26 | 17.10759 |
| 2026-03-27 | 17.022122 |
| 2026-03-28 | 17.059848 |
| 2026-03-29 | 17.017913 |
| 2026-03-30 | 16.99708 |
| 2026-03-31 | 16.961157 |
| 2026-04-01 | 17.084172 |
| 2026-04-02 | 17.056165 |
| 2026-04-03 | 17.011501 |
| 2026-04-04 | 17.001231 |
| 2026-04-05 | 16.99715 |
| 2026-04-06 | 16.97262 |
| 2026-04-07 | 17.052271 |
| 2026-04-08 | 17.17709 |
| 2026-04-09 | 17.260744 |
| 2026-04-10 | 17.302177 |
| 2026-04-11 | 17.341446 |
| 2026-04-12 | 17.304251 |
| 2026-04-13 | 17.304251 |
| 2026-04-14 | 17.403587 |
| 2026-04-15 | 17.406812 |
| 2026-04-16 | 17.411976 |
| 2026-04-17 | 17.429579 |
| 2026-04-18 | 17.469003 |
| 2026-04-19 | 17.428206 |
| 2026-04-20 | 17.428428 |
| 2026-04-21 | 17.381309 |
| 2026-04-22 | 17.363445 |
| 2026-04-23 | 17.340873 |
| 2026-04-24 | 17.276569 |
| 2026-04-25 | 17.283256 |
| 2026-04-26 | 17.283256 |
| 2026-04-27 | 17.283256 |
| 2026-04-28 | 17.346917 |
| 2026-04-29 | 17.36381 |
| 2026-04-30 | 17.308883 |
| 2026-05-01 | 17.401616 |
| 2026-05-02 | 17.412293 |
| 2026-05-03 | 17.396494 |
| 2026-05-04 | 17.396446 |
| 2026-05-05 | 17.341306 |
| 2026-05-06 | 17.275158 |
| 2026-05-07 | 17.424907 |
| 2026-05-08 | 17.378424 |
| 2026-05-09 | 17.512286 |
| 2026-05-10 | 17.376671 |
| 2026-05-11 | 17.376672 |
| 2026-05-12 | 17.368503 |
| 2026-05-14 | 17.361948 |
| 2026-05-15 | 17.287953 |
| 2026-05-16 | 17.249291 |
| 2026-05-17 | 17.176425 |
| 2026-05-18 | 17.207598 |
| 2026-05-19 | 17.262642 |
| 2026-05-20 | 17.193674 |
| 2026-05-21 | 17.1861 |
| 2026-05-23 | 17.184745 |
| 2026-05-24 | 17.12458 |
| 2026-05-25 | 17.082504 |
| 2026-05-26 | 17.176021 |
| 2026-05-27 | 17.19457 |
| 2026-05-28 | 17.130372 |
| 2026-05-29 | 17.139348 |
| 2026-05-30 | 17.235266 |
| 2026-05-31 | 17.230904 |
| 2026-06-01 | 17.234407 |
| 2026-06-02 | 17.210257 |
| 2026-06-03 | 17.188746 |
| 2026-06-04 | 17.163769 |
| 2026-06-05 | 17.181371 |
| 2026-06-06 | 17.07227 |
| 2026-06-09 | 17.064699 |
| 2026-06-10 | 17.089769 |
| 2026-06-11 | 17.065684 |
| 2026-06-12 | 17.054929 |
| 2026-06-13 | 17.100008 |
| 2026-06-14 | 17.100628 |
| 2026-06-15 | 17.126949 |
| 2026-06-16 | 17.129211 |
| 2026-06-17 | 17.170593 |
| 2026-06-18 | 17.030083 |
| 2026-06-19 | 16.907591 |
| 2026-06-20 | 16.969087 |
| 2026-06-21 | 16.940398 |
| 2026-06-22 | 16.937152 |
| 2026-06-23 | 16.915063 |
| 2026-06-24 | 16.811363 |
| 2026-06-25 | 16.765843 |
| 2026-06-26 | 16.777007 |
| 2026-06-27 | 16.847357 |
| 2026-06-28 | 16.830375 |
| 2026-06-29 | 16.846784 |
| 2026-06-30 | 16.825213 |
| 2026-07-01 | 16.840964 |
| 2026-07-02 | 16.833619 |
| 2026-07-03 | 16.872267 |
| 2026-07-04 | 16.915953 |
| 2026-07-05 | 16.905035 |
| 2026-07-06 | 16.907812 |
| 2026-07-07 | 16.868531 |
| 2026-07-08 | 16.901415 |
| 2026-07-09 | 16.866191 |
| 2026-07-10 | 16.902585 |
| 2026-07-11 | 16.900905 |
| 2026-07-12 | 16.876861 |
| 2026-07-13 | 16.887471 |
| 2026-07-14 | 16.840157 |
| 2026-07-15 | 16.851261 |
| 2026-07-16 | 16.870234 |
| 2026-07-17 | 16.912798 |
| 2026-07-18 | 16.88919 |
| 2026-07-19 | 16.894372 |
| 2026-07-20 | 16.892419 |
| 2026-07-21 | 16.875908 |
| 2026-07-22 | 16.861874 |
| 2026-07-23 | 16.864812 |
| 2026-07-24 | 16.801761 |
| 2026-07-25 | 16.80423 |
| 2026-07-26 | 16.783728 |
| 2026-07-27 | 16.792629 |
| 2026-07-28 | 16.82038 |
| 2026-07-29 | 16.853394 |
| 2026-07-30 | 16.845219 |
| 2026-07-31 | 17.011155 |
| 2026-08-01 | 16.934512 |
| 2026-08-02 | 16.975715 |
| 2026-08-03 | 16.966304 |
| 2026-08-04 | 17.024032 |
| 2026-08-05 | 17.027181 |
| 2026-08-06 | 17.054279 |
| 2026-08-07 | 17.049617 |
| 2026-08-08 | 17.115581 |
| 2026-08-09 | 17.103278 |
| 2026-08-10 | 17.040556 |
| 2026-08-11 | 17.067746 |
| 2026-08-12 | 17.038966 |
| 2026-08-13 | 17.055889 |
| 2026-08-14 | 17.046325 |
| 2026-08-15 | 17.086645 |
| 2026-08-16 | 17.089597 |
| 2026-08-17 | 17.071818 |
| 2026-08-18 | 17.119236 |
| 2026-08-20 | 17.182006 |
| 2026-08-21 | 17.294668 |
| 2026-08-22 | 17.224784 |
| 2026-08-23 | 17.238658 |
| 2026-08-24 | 17.289187 |
| 2026-08-25 | 17.237671 |
| 2026-08-26 | 17.239988 |
| 2026-08-27 | 17.218719 |
| 2026-08-28 | 17.238064 |
| 2026-08-29 | 17.148691 |
| 2026-08-30 | 17.138185 |
| 2026-08-31 | 17.210411 |
| 2026-09-01 | 17.132009 |
| 2026-09-02 | 17.136593 |
| 2026-09-03 | 17.129713 |
| 2026-09-04 | 17.205594 |
| 2026-09-05 | 17.18351 |
| 2026-09-06 | 17.170939 |
| 2026-09-07 | 17.167125 |
| 2026-09-08 | 17.175445 |
| 2026-09-09 | 17.169214 |
| 2026-09-10 | 17.197193 |
| 2026-09-11 | 17.158276 |
| 2026-09-12 | 17.156864 |
| 2026-09-13 | 17.136159 |
| 2026-09-14 | 17.133806 |
| 2026-09-15 | 17.077385 |
| 2026-09-16 | 17.067419 |
| 2026-09-17 | 16.98939 |
| 2026-09-18 | 17.003571 |
| 2026-09-19 | 17.020173 |
| 2026-09-20 | 16.976549 |
| 2026-09-21 | 16.946241 |
| 2026-09-22 | 16.959697 |
| 2026-09-23 | 16.903152 |
| 2026-09-24 | 16.849551 |
| 2026-09-25 | 16.782236 |
| 2026-09-26 | 16.809892 |
| 2026-09-27 | 16.806411 |
| 2026-09-28 | 16.825626 |
| 2026-09-30 | 16.743253 |
| 2026-10-02 | 16.622814 |
| 2026-10-03 | 16.642546 |
| 2026-10-05 | 16.584422 |
| 2026-10-06 | 16.52643 |
| 2026-10-07 | 16.574514 |
| 2026-10-08 | 16.540667 |
| 2026-10-09 | 16.593969 |
| 2026-10-10 | 16.615079 |
| 2026-10-11 | 16.551633 |
| 2026-10-12 | 16.533987 |
| 2026-10-13 | 16.50657 |
| 2026-10-14 | 16.501741 |
| 2026-10-15 | 16.560882 |
| 2026-10-16 | 16.58966 |
| 2026-10-17 | 16.61915 |
| 2026-10-18 | 16.612264 |
| 2026-10-19 | 16.626017 |
| 2026-10-20 | 16.59448 |
| 2026-10-21 | 16.59448 |
High
17.7105
Low
15.1700
Average
16.7799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MWK API questions
How do I get the RSD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MWK rate in rates.MWK.
How far back does RSD/MWK historical data go?
Daily RSD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.