RSD to MVR exchange rate API
Serbian Dinar to Rufiyaa · quoted 2026-10-18
0.14822
▲ +3.90% over 2Y
1 RSD = 0.14822 MVR · 1 MVR = 6.7465 RSD · Get this rate via the API
1 RSD buys 0.14822 MVR as of 2026-10-18, so 1 MVR buys 6.7465 RSD. Over the last 2 years, RSD/MVR traded between 0.13485 and 0.15789, averaged 0.14936 and rose 3.90%. The API holds daily RSD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 0.142661 |
| 2024-10-19 | 0.142676 |
| 2024-10-20 | 0.143277 |
| 2024-10-21 | 0.143127 |
| 2024-10-22 | 0.142548 |
| 2024-10-23 | 0.142279 |
| 2024-10-24 | 0.141996 |
| 2024-10-25 | 0.142435 |
| 2024-10-26 | 0.141921 |
| 2024-10-27 | 0.142941 |
| 2024-10-28 | 0.142367 |
| 2024-10-29 | 0.142439 |
| 2024-10-30 | 0.142808 |
| 2024-10-31 | 0.142882 |
| 2024-11-01 | 0.143467 |
| 2024-11-02 | 0.142297 |
| 2024-11-03 | 0.143615 |
| 2024-11-04 | 0.143176 |
| 2024-11-05 | 0.143506 |
| 2024-11-06 | 0.14285 |
| 2024-11-07 | 0.141304 |
| 2024-11-08 | 0.142268 |
| 2024-11-09 | 0.141575 |
| 2024-11-10 | 0.142437 |
| 2024-11-11 | 0.141508 |
| 2024-11-12 | 0.140507 |
| 2024-11-13 | 0.140226 |
| 2024-11-14 | 0.139013 |
| 2024-11-15 | 0.139011 |
| 2024-11-16 | 0.139185 |
| 2024-11-17 | 0.13931 |
| 2024-11-18 | 0.139035 |
| 2024-11-19 | 0.139695 |
| 2024-11-20 | 0.139883 |
| 2024-11-21 | 0.139216 |
| 2024-11-22 | 0.138123 |
| 2024-11-23 | 0.137653 |
| 2024-11-24 | 0.13831 |
| 2024-11-25 | 0.137447 |
| 2024-11-26 | 0.137908 |
| 2024-11-27 | 0.138395 |
| 2024-11-28 | 0.139276 |
| 2024-11-29 | 0.139296 |
| 2024-11-30 | 0.139823 |
| 2024-12-01 | 0.139703 |
| 2024-12-02 | 0.13959 |
| 2024-12-03 | 0.138364 |
| 2024-12-04 | 0.138695 |
| 2024-12-05 | 0.138691 |
| 2024-12-06 | 0.139465 |
| 2024-12-07 | 0.1395 |
| 2024-12-08 | 0.139749 |
| 2024-12-09 | 0.139467 |
| 2024-12-10 | 0.139183 |
| 2024-12-11 | 0.139056 |
| 2024-12-12 | 0.138676 |
| 2024-12-13 | 0.13818 |
| 2024-12-14 | 0.138279 |
| 2024-12-15 | 0.138372 |
| 2024-12-16 | 0.13887 |
| 2024-12-17 | 0.138903 |
| 2024-12-18 | 0.138414 |
| 2024-12-19 | 0.136895 |
| 2024-12-20 | 0.136788 |
| 2024-12-21 | 0.137291 |
| 2024-12-22 | 0.136941 |
| 2024-12-23 | 0.137663 |
| 2024-12-24 | 0.13727 |
| 2024-12-25 | 0.137315 |
| 2024-12-26 | 0.137183 |
| 2024-12-27 | 0.137403 |
| 2024-12-28 | 0.137287 |
| 2024-12-29 | 0.137623 |
| 2024-12-30 | 0.137552 |
| 2024-12-31 | 0.137367 |
| 2025-01-01 | 0.136513 |
| 2025-01-02 | 0.136588 |
| 2025-01-03 | 0.135485 |
| 2025-01-04 | 0.135649 |
| 2025-01-05 | 0.135691 |
| 2025-01-06 | 0.135931 |
| 2025-01-07 | 0.136831 |
| 2025-01-08 | 0.136532 |
| 2025-01-09 | 0.136093 |
| 2025-01-10 | 0.13588 |
| 2025-01-11 | 0.134849 |
| 2025-01-12 | 0.135783 |
| 2025-01-13 | 0.135068 |
| 2025-01-14 | 0.13502 |
| 2025-01-15 | 0.135944 |
| 2025-01-16 | 0.135824 |
| 2025-01-17 | 0.135914 |
| 2025-01-18 | 0.135346 |
| 2025-01-19 | 0.135889 |
| 2025-01-20 | 0.135302 |
| 2025-01-21 | 0.136781 |
| 2025-01-22 | 0.137318 |
| 2025-01-23 | 0.137232 |
| 2025-01-24 | 0.137361 |
| 2025-01-25 | 0.1381 |
| 2025-01-26 | 0.138041 |
| 2025-01-27 | 0.138456 |
| 2025-01-28 | 0.137886 |
| 2025-01-29 | 0.137609 |
| 2025-01-30 | 0.137447 |
| 2025-01-31 | 0.137016 |
| 2025-02-01 | 0.136322 |
| 2025-02-02 | 0.137124 |
| 2025-02-03 | 0.136613 |
| 2025-02-04 | 0.135993 |
| 2025-02-05 | 0.136901 |
| 2025-02-06 | 0.137199 |
| 2025-02-07 | 0.136894 |
| 2025-02-08 | 0.135876 |
| 2025-02-09 | 0.137036 |
| 2025-02-10 | 0.136058 |
| 2025-02-11 | 0.135849 |
| 2025-02-12 | 0.136582 |
| 2025-02-13 | 0.13705 |
| 2025-02-14 | 0.137948 |
| 2025-02-15 | 0.138088 |
| 2025-02-16 | 0.137995 |
| 2025-02-17 | 0.138376 |
| 2025-02-18 | 0.137998 |
| 2025-02-19 | 0.137709 |
| 2025-02-20 | 0.137362 |
| 2025-02-21 | 0.138143 |
| 2025-02-22 | 0.137545 |
| 2025-02-23 | 0.137993 |
| 2025-02-24 | 0.138131 |
| 2025-02-25 | 0.137869 |
| 2025-02-26 | 0.138132 |
| 2025-02-27 | 0.137966 |
| 2025-02-28 | 0.136913 |
| 2025-03-01 | 0.136287 |
| 2025-03-02 | 0.136985 |
| 2025-03-03 | 0.136926 |
| 2025-03-04 | 0.138316 |
| 2025-03-05 | 0.139859 |
| 2025-03-06 | 0.142544 |
| 2025-03-07 | 0.142244 |
| 2025-03-08 | 0.142404 |
| 2025-03-09 | 0.142511 |
| 2025-03-10 | 0.142775 |
| 2025-03-11 | 0.143102 |
| 2025-03-12 | 0.143886 |
| 2025-03-13 | 0.143558 |
| 2025-03-14 | 0.142995 |
| 2025-03-15 | 0.143046 |
| 2025-03-16 | 0.143281 |
| 2025-03-17 | 0.143438 |
| 2025-03-18 | 0.143831 |
| 2025-03-19 | 0.144039 |
| 2025-03-20 | 0.143674 |
| 2025-03-21 | 0.142976 |
| 2025-03-22 | 0.142215 |
| 2025-03-23 | 0.142952 |
| 2025-03-25 | 0.142326 |
| 2025-03-26 | 0.142161 |
| 2025-03-27 | 0.141799 |
| 2025-03-28 | 0.14221 |
| 2025-03-29 | 0.141895 |
| 2025-03-30 | 0.1429 |
| 2025-03-31 | 0.142874 |
| 2025-04-01 | 0.142607 |
| 2025-04-02 | 0.14221 |
| 2025-04-03 | 0.143868 |
| 2025-04-04 | 0.145862 |
| 2025-04-05 | 0.144129 |
| 2025-04-06 | 0.1446 |
| 2025-04-07 | 0.144502 |
| 2025-04-08 | 0.144443 |
| 2025-04-09 | 0.145435 |
| 2025-04-10 | 0.144624 |
| 2025-04-11 | 0.148674 |
| 2025-04-12 | 0.149157 |
| 2025-04-13 | 0.149746 |
| 2025-04-14 | 0.149796 |
| 2025-04-15 | 0.149147 |
| 2025-04-16 | 0.149189 |
| 2025-04-17 | 0.149668 |
| 2025-04-18 | 0.149784 |
| 2025-04-19 | 0.149284 |
| 2025-04-20 | 0.149878 |
| 2025-04-21 | 0.150454 |
| 2025-04-22 | 0.151034 |
| 2025-04-23 | 0.150185 |
| 2025-04-24 | 0.149522 |
| 2025-04-25 | 0.149467 |
| 2025-04-26 | 0.149433 |
| 2025-04-27 | 0.149516 |
| 2025-04-28 | 0.149636 |
| 2025-04-29 | 0.150005 |
| 2025-04-30 | 0.149776 |
| 2025-05-01 | 0.148935 |
| 2025-05-02 | 0.148752 |
| 2025-05-03 | 0.148803 |
| 2025-05-04 | 0.149386 |
| 2025-05-05 | 0.148906 |
| 2025-05-06 | 0.148774 |
| 2025-05-08 | 0.149201 |
| 2025-05-09 | 0.147742 |
| 2025-05-10 | 0.14889 |
| 2025-05-11 | 0.149483 |
| 2025-05-12 | 0.148249 |
| 2025-05-13 | 0.146269 |
| 2025-05-14 | 0.147341 |
| 2025-05-15 | 0.147552 |
| 2025-05-17 | 0.147452 |
| 2025-05-18 | 0.147466 |
| 2025-05-19 | 0.147207 |
| 2025-05-20 | 0.148162 |
| 2025-05-21 | 0.148945 |
| 2025-05-22 | 0.149462 |
| 2025-05-23 | 0.149185 |
| 2025-05-24 | 0.149299 |
| 2025-05-25 | 0.149322 |
| 2025-05-26 | 0.150119 |
| 2025-05-27 | 0.15024 |
| 2025-05-28 | 0.149252 |
| 2025-05-29 | 0.148368 |
| 2025-05-30 | 0.149812 |
| 2025-05-31 | 0.149579 |
| 2025-06-01 | 0.149599 |
| 2025-06-02 | 0.149843 |
| 2025-06-03 | 0.150729 |
| 2025-06-04 | 0.150157 |
| 2025-06-05 | 0.150579 |
| 2025-06-06 | 0.150862 |
| 2025-06-07 | 0.149794 |
| 2025-06-08 | 0.150289 |
| 2025-06-09 | 0.150155 |
| 2025-06-10 | 0.150062 |
| 2025-06-11 | 0.150269 |
| 2025-06-12 | 0.151732 |
| 2025-06-13 | 0.152098 |
| 2025-06-14 | 0.151712 |
| 2025-06-15 | 0.152387 |
| 2025-06-16 | 0.151965 |
| 2025-06-17 | 0.152177 |
| 2025-06-18 | 0.151426 |
| 2025-06-19 | 0.150898 |
| 2025-06-20 | 0.151641 |
| 2025-06-21 | 0.151438 |
| 2025-06-22 | 0.151947 |
| 2025-06-23 | 0.151525 |
| 2025-06-24 | 0.152664 |
| 2025-06-25 | 0.153166 |
| 2025-06-26 | 0.153973 |
| 2025-06-27 | 0.154179 |
| 2025-06-28 | 0.153718 |
| 2025-06-29 | 0.154329 |
| 2025-06-30 | 0.154358 |
| 2025-07-01 | 0.15531 |
| 2025-07-02 | 0.155451 |
| 2025-07-03 | 0.155514 |
| 2025-07-04 | 0.15494 |
| 2025-07-05 | 0.154711 |
| 2025-07-06 | 0.155317 |
| 2025-07-07 | 0.155191 |
| 2025-07-08 | 0.154782 |
| 2025-07-09 | 0.15444 |
| 2025-07-10 | 0.154725 |
| 2025-07-11 | 0.153868 |
| 2025-07-12 | 0.153679 |
| 2025-07-13 | 0.154124 |
| 2025-07-14 | 0.154123 |
| 2025-07-15 | 0.153793 |
| 2025-07-16 | 0.153045 |
| 2025-07-17 | 0.153242 |
| 2025-07-18 | 0.153201 |
| 2025-07-19 | 0.152846 |
| 2025-07-20 | 0.153483 |
| 2025-07-21 | 0.153166 |
| 2025-07-22 | 0.15413 |
| 2025-07-23 | 0.154683 |
| 2025-07-24 | 0.155144 |
| 2025-07-25 | 0.154764 |
| 2025-07-26 | 0.154444 |
| 2025-07-27 | 0.155064 |
| 2025-07-28 | 0.154863 |
| 2025-07-29 | 0.152799 |
| 2025-07-30 | 0.15247 |
| 2025-07-31 | 0.150642 |
| 2025-08-01 | 0.150372 |
| 2025-08-02 | 0.152202 |
| 2025-08-03 | 0.152663 |
| 2025-08-04 | 0.152501 |
| 2025-08-05 | 0.15233 |
| 2025-08-06 | 0.15252 |
| 2025-08-07 | 0.153674 |
| 2025-08-08 | 0.153718 |
| 2025-08-09 | 0.153114 |
| 2025-08-10 | 0.153339 |
| 2025-08-11 | 0.15353 |
| 2025-08-12 | 0.153189 |
| 2025-08-13 | 0.153924 |
| 2025-08-14 | 0.154305 |
| 2025-08-15 | 0.153727 |
| 2025-08-16 | 0.153737 |
| 2025-08-17 | 0.154362 |
| 2025-08-18 | 0.154179 |
| 2025-08-19 | 0.153572 |
| 2025-08-20 | 0.153276 |
| 2025-08-21 | 0.1535 |
| 2025-08-22 | 0.152987 |
| 2025-08-23 | 0.154173 |
| 2025-08-24 | 0.154395 |
| 2025-08-25 | 0.154286 |
| 2025-08-26 | 0.153397 |
| 2025-08-27 | 0.153401 |
| 2025-08-28 | 0.153437 |
| 2025-08-29 | 0.153654 |
| 2025-08-30 | 0.153321 |
| 2025-08-31 | 0.153653 |
| 2025-09-01 | 0.154127 |
| 2025-09-02 | 0.154218 |
| 2025-09-03 | 0.153321 |
| 2025-09-04 | 0.153672 |
| 2025-09-05 | 0.153724 |
| 2025-09-06 | 0.153994 |
| 2025-09-07 | 0.154073 |
| 2025-09-08 | 0.154323 |
| 2025-09-09 | 0.155245 |
| 2025-09-10 | 0.15414 |
| 2025-09-11 | 0.15419 |
| 2025-09-13 | 0.153204 |
| 2025-09-14 | 0.153804 |
| 2025-09-15 | 0.154302 |
| 2025-09-16 | 0.154681 |
| 2025-09-17 | 0.155956 |
| 2025-09-18 | 0.155301 |
| 2025-09-19 | 0.154933 |
| 2025-09-20 | 0.153706 |
| 2025-09-21 | 0.153544 |
| 2025-09-22 | 0.154355 |
| 2025-09-23 | 0.155391 |
| 2025-09-24 | 0.155276 |
| 2025-09-25 | 0.154514 |
| 2025-09-26 | 0.153487 |
| 2025-09-27 | 0.153069 |
| 2025-09-28 | 0.153134 |
| 2025-09-29 | 0.154025 |
| 2025-09-30 | 0.154193 |
| 2025-10-01 | 0.154434 |
| 2025-10-02 | 0.154302 |
| 2025-10-03 | 0.154218 |
| 2025-10-04 | 0.153112 |
| 2025-10-05 | 0.153598 |
| 2025-10-06 | 0.154204 |
| 2025-10-07 | 0.153825 |
| 2025-10-08 | 0.15295 |
| 2025-10-09 | 0.152992 |
| 2025-10-10 | 0.152071 |
| 2025-10-11 | 0.151809 |
| 2025-10-12 | 0.152251 |
| 2025-10-13 | 0.152771 |
| 2025-10-14 | 0.152268 |
| 2025-10-15 | 0.152643 |
| 2025-10-16 | 0.153615 |
| 2025-10-17 | 0.153947 |
| 2025-10-18 | 0.152148 |
| 2025-10-19 | 0.152553 |
| 2025-10-20 | 0.153316 |
| 2025-10-21 | 0.153215 |
| 2025-10-22 | 0.152602 |
| 2025-10-23 | 0.152534 |
| 2025-10-24 | 0.152632 |
| 2025-10-25 | 0.151743 |
| 2025-10-26 | 0.151971 |
| 2025-10-27 | 0.152885 |
| 2025-10-28 | 0.15317 |
| 2025-10-29 | 0.153013 |
| 2025-10-30 | 0.152715 |
| 2025-10-31 | 0.152101 |
| 2025-11-01 | 0.150544 |
| 2025-11-02 | 0.151332 |
| 2025-11-03 | 0.151709 |
| 2025-11-04 | 0.151637 |
| 2025-11-05 | 0.151388 |
| 2025-11-06 | 0.151591 |
| 2025-11-07 | 0.151976 |
| 2025-11-08 | 0.151908 |
| 2025-11-09 | 0.152109 |
| 2025-11-10 | 0.152523 |
| 2025-11-11 | 0.152206 |
| 2025-11-12 | 0.152562 |
| 2025-11-13 | 0.15271 |
| 2025-11-14 | 0.153328 |
| 2025-11-15 | 0.152543 |
| 2025-11-16 | 0.152879 |
| 2025-11-17 | 0.153265 |
| 2025-11-18 | 0.152703 |
| 2025-11-19 | 0.15252 |
| 2025-11-20 | 0.151814 |
| 2025-11-21 | 0.151906 |
| 2025-11-22 | 0.151247 |
| 2025-11-23 | 0.151462 |
| 2025-11-24 | 0.151539 |
| 2025-11-25 | 0.151754 |
| 2025-11-26 | 0.152396 |
| 2025-11-27 | 0.152831 |
| 2025-11-28 | 0.152421 |
| 2025-11-29 | 0.152061 |
| 2025-11-30 | 0.152365 |
| 2025-12-01 | 0.15284 |
| 2025-12-02 | 0.152815 |
| 2025-12-03 | 0.153055 |
| 2025-12-04 | 0.153348 |
| 2025-12-05 | 0.153308 |
| 2025-12-06 | 0.152668 |
| 2025-12-07 | 0.153027 |
| 2025-12-08 | 0.15322 |
| 2025-12-09 | 0.153188 |
| 2025-12-11 | 0.153295 |
| 2025-12-12 | 0.154352 |
| 2025-12-13 | 0.153996 |
| 2025-12-14 | 0.154288 |
| 2025-12-15 | 0.154463 |
| 2025-12-16 | 0.154556 |
| 2025-12-17 | 0.154596 |
| 2025-12-18 | 0.154588 |
| 2025-12-19 | 0.154351 |
| 2025-12-20 | 0.154221 |
| 2025-12-21 | 0.154109 |
| 2025-12-22 | 0.154254 |
| 2025-12-23 | 0.154958 |
| 2025-12-24 | 0.155424 |
| 2025-12-25 | 0.155114 |
| 2025-12-26 | 0.155219 |
| 2025-12-27 | 0.155149 |
| 2025-12-28 | 0.15517 |
| 2025-12-29 | 0.155195 |
| 2025-12-30 | 0.155165 |
| 2025-12-31 | 0.154718 |
| 2026-01-01 | 0.154779 |
| 2026-01-02 | 0.155006 |
| 2026-01-03 | 0.154563 |
| 2026-01-04 | 0.15447 |
| 2026-01-05 | 0.154146 |
| 2026-01-06 | 0.15447 |
| 2026-01-07 | 0.154175 |
| 2026-01-08 | 0.15383 |
| 2026-01-09 | 0.153466 |
| 2026-01-10 | 0.15329 |
| 2026-01-11 | 0.153286 |
| 2026-01-12 | 0.153591 |
| 2026-01-13 | 0.153603 |
| 2026-01-14 | 0.153348 |
| 2026-01-15 | 0.153316 |
| 2026-01-16 | 0.152918 |
| 2026-01-17 | 0.152783 |
| 2026-01-18 | 0.152792 |
| 2026-01-19 | 0.153096 |
| 2026-01-20 | 0.153341 |
| 2026-01-21 | 0.154426 |
| 2026-01-22 | 0.15393 |
| 2026-01-23 | 0.154637 |
| 2026-01-24 | 0.155387 |
| 2026-01-25 | 0.155461 |
| 2026-01-26 | 0.155928 |
| 2026-01-27 | 0.156439 |
| 2026-01-28 | 0.157893 |
| 2026-01-29 | 0.1576 |
| 2026-01-30 | 0.156784 |
| 2026-01-31 | 0.156202 |
| 2026-02-01 | 0.156177 |
| 2026-02-02 | 0.156338 |
| 2026-02-03 | 0.155426 |
| 2026-02-04 | 0.1557 |
| 2026-02-05 | 0.155366 |
| 2026-02-06 | 0.155227 |
| 2026-02-07 | 0.155408 |
| 2026-02-08 | 0.155553 |
| 2026-02-09 | 0.155641 |
| 2026-02-10 | 0.156887 |
| 2026-02-11 | 0.156856 |
| 2026-02-12 | 0.156478 |
| 2026-02-13 | 0.156309 |
| 2026-02-14 | 0.155908 |
| 2026-02-15 | 0.15617 |
| 2026-02-16 | 0.156194 |
| 2026-02-17 | 0.156046 |
| 2026-02-18 | 0.155881 |
| 2026-02-19 | 0.155111 |
| 2026-02-20 | 0.154629 |
| 2026-02-21 | 0.154782 |
| 2026-02-22 | 0.154757 |
| 2026-02-23 | 0.155354 |
| 2026-02-24 | 0.155084 |
| 2026-02-25 | 0.155129 |
| 2026-02-26 | 0.155596 |
| 2026-02-27 | 0.155308 |
| 2026-02-28 | 0.155511 |
| 2026-03-01 | 0.155489 |
| 2026-03-02 | 0.155374 |
| 2026-03-03 | 0.154065 |
| 2026-03-04 | 0.152721 |
| 2026-03-05 | 0.153047 |
| 2026-03-06 | 0.152986 |
| 2026-03-07 | 0.153186 |
| 2026-03-08 | 0.153046 |
| 2026-03-09 | 0.152286 |
| 2026-03-10 | 0.153044 |
| 2026-03-11 | 0.153013 |
| 2026-03-12 | 0.151868 |
| 2026-03-13 | 0.151652 |
| 2026-03-14 | 0.15073 |
| 2026-03-15 | 0.150551 |
| 2026-03-16 | 0.150783 |
| 2026-03-17 | 0.151353 |
| 2026-03-18 | 0.151843 |
| 2026-03-19 | 0.151221 |
| 2026-03-20 | 0.152224 |
| 2026-03-21 | 0.152349 |
| 2026-03-22 | 0.152256 |
| 2026-03-23 | 0.152137 |
| 2026-03-24 | 0.152553 |
| 2026-03-25 | 0.15275 |
| 2026-03-26 | 0.152171 |
| 2026-03-27 | 0.151896 |
| 2026-03-28 | 0.151744 |
| 2026-03-29 | 0.151684 |
| 2026-03-30 | 0.15156 |
| 2026-03-31 | 0.15105 |
| 2026-04-01 | 0.152156 |
| 2026-04-02 | 0.15206 |
| 2026-04-03 | 0.151898 |
| 2026-04-04 | 0.151901 |
| 2026-04-05 | 0.151754 |
| 2026-04-06 | 0.151659 |
| 2026-04-07 | 0.151867 |
| 2026-04-08 | 0.153737 |
| 2026-04-09 | 0.153627 |
| 2026-04-10 | 0.153895 |
| 2026-04-11 | 0.154393 |
| 2026-04-12 | 0.154518 |
| 2026-04-13 | 0.154514 |
| 2026-04-14 | 0.154795 |
| 2026-04-15 | 0.155115 |
| 2026-04-16 | 0.155533 |
| 2026-04-17 | 0.15503 |
| 2026-04-18 | 0.155574 |
| 2026-04-19 | 0.155124 |
| 2026-04-20 | 0.154869 |
| 2026-04-21 | 0.155033 |
| 2026-04-22 | 0.154608 |
| 2026-04-23 | 0.154009 |
| 2026-04-24 | 0.153771 |
| 2026-04-25 | 0.154247 |
| 2026-04-26 | 0.154247 |
| 2026-04-27 | 0.154245 |
| 2026-04-28 | 0.154285 |
| 2026-04-29 | 0.154087 |
| 2026-04-30 | 0.153608 |
| 2026-05-01 | 0.15443 |
| 2026-05-02 | 0.154526 |
| 2026-05-03 | 0.154385 |
| 2026-05-04 | 0.154385 |
| 2026-05-05 | 0.153895 |
| 2026-05-06 | 0.154292 |
| 2026-05-07 | 0.154768 |
| 2026-05-08 | 0.154398 |
| 2026-05-09 | 0.154853 |
| 2026-05-10 | 0.154805 |
| 2026-05-11 | 0.154703 |
| 2026-05-12 | 0.154676 |
| 2026-05-14 | 0.154101 |
| 2026-05-15 | 0.152885 |
| 2026-05-16 | 0.152614 |
| 2026-05-17 | 0.152941 |
| 2026-05-18 | 0.152623 |
| 2026-05-19 | 0.153186 |
| 2026-05-20 | 0.152662 |
| 2026-05-21 | 0.152854 |
| 2026-05-23 | 0.152564 |
| 2026-05-24 | 0.152487 |
| 2026-05-25 | 0.152683 |
| 2026-05-26 | 0.153083 |
| 2026-05-27 | 0.153094 |
| 2026-05-28 | 0.152381 |
| 2026-05-29 | 0.153088 |
| 2026-05-30 | 0.1528 |
| 2026-05-31 | 0.153015 |
| 2026-06-01 | 0.153371 |
| 2026-06-02 | 0.15306 |
| 2026-06-03 | 0.152925 |
| 2026-06-04 | 0.152712 |
| 2026-06-05 | 0.152917 |
| 2026-06-06 | 0.151757 |
| 2026-06-09 | 0.15192 |
| 2026-06-10 | 0.15211 |
| 2026-06-11 | 0.152107 |
| 2026-06-12 | 0.152416 |
| 2026-06-13 | 0.15241 |
| 2026-06-14 | 0.152402 |
| 2026-06-15 | 0.152675 |
| 2026-06-16 | 0.152584 |
| 2026-06-17 | 0.152944 |
| 2026-06-18 | 0.15179 |
| 2026-06-19 | 0.150456 |
| 2026-06-20 | 0.150933 |
| 2026-06-21 | 0.15101 |
| 2026-06-22 | 0.150992 |
| 2026-06-23 | 0.150536 |
| 2026-06-24 | 0.149674 |
| 2026-06-25 | 0.149732 |
| 2026-06-26 | 0.149724 |
| 2026-06-27 | 0.149845 |
| 2026-06-28 | 0.149896 |
| 2026-06-29 | 0.149961 |
| 2026-06-30 | 0.150132 |
| 2026-07-01 | 0.150225 |
| 2026-07-02 | 0.149813 |
| 2026-07-03 | 0.150642 |
| 2026-07-04 | 0.15065 |
| 2026-07-05 | 0.150658 |
| 2026-07-06 | 0.150685 |
| 2026-07-07 | 0.150669 |
| 2026-07-08 | 0.150393 |
| 2026-07-09 | 0.15052 |
| 2026-07-10 | 0.150857 |
| 2026-07-11 | 0.150364 |
| 2026-07-12 | 0.150384 |
| 2026-07-13 | 0.150108 |
| 2026-07-14 | 0.150073 |
| 2026-07-15 | 0.150709 |
| 2026-07-16 | 0.151023 |
| 2026-07-17 | 0.150666 |
| 2026-07-18 | 0.150628 |
| 2026-07-19 | 0.150669 |
| 2026-07-20 | 0.150672 |
| 2026-07-21 | 0.150307 |
| 2026-07-22 | 0.150234 |
| 2026-07-23 | 0.150495 |
| 2026-07-24 | 0.149825 |
| 2026-07-25 | 0.149823 |
| 2026-07-26 | 0.149617 |
| 2026-07-27 | 0.149984 |
| 2026-07-28 | 0.149814 |
| 2026-07-29 | 0.150064 |
| 2026-07-30 | 0.150621 |
| 2026-07-31 | 0.151557 |
| 2026-08-01 | 0.151484 |
| 2026-08-02 | 0.1515 |
| 2026-08-03 | 0.151825 |
| 2026-08-04 | 0.151621 |
| 2026-08-05 | 0.151988 |
| 2026-08-06 | 0.152158 |
| 2026-08-07 | 0.151798 |
| 2026-08-08 | 0.152193 |
| 2026-08-09 | 0.152229 |
| 2026-08-10 | 0.15224 |
| 2026-08-11 | 0.152035 |
| 2026-08-12 | 0.151938 |
| 2026-08-13 | 0.151833 |
| 2026-08-14 | 0.152012 |
| 2026-08-15 | 0.152406 |
| 2026-08-16 | 0.152431 |
| 2026-08-17 | 0.152527 |
| 2026-08-18 | 0.152491 |
| 2026-08-20 | 0.153883 |
| 2026-08-21 | 0.154034 |
| 2026-08-22 | 0.153893 |
| 2026-08-23 | 0.153868 |
| 2026-08-24 | 0.153924 |
| 2026-08-25 | 0.153738 |
| 2026-08-26 | 0.153775 |
| 2026-08-27 | 0.153563 |
| 2026-08-28 | 0.15344 |
| 2026-08-29 | 0.152813 |
| 2026-08-30 | 0.152756 |
| 2026-08-31 | 0.15277 |
| 2026-09-01 | 0.152881 |
| 2026-09-02 | 0.152593 |
| 2026-09-03 | 0.152842 |
| 2026-09-04 | 0.153182 |
| 2026-09-05 | 0.15301 |
| 2026-09-06 | 0.153021 |
| 2026-09-07 | 0.153009 |
| 2026-09-08 | 0.153148 |
| 2026-09-09 | 0.153203 |
| 2026-09-10 | 0.153302 |
| 2026-09-11 | 0.152807 |
| 2026-09-12 | 0.15271 |
| 2026-09-13 | 0.152781 |
| 2026-09-14 | 0.152661 |
| 2026-09-15 | 0.151897 |
| 2026-09-16 | 0.151892 |
| 2026-09-17 | 0.150938 |
| 2026-09-18 | 0.15124 |
| 2026-09-19 | 0.150713 |
| 2026-09-20 | 0.150856 |
| 2026-09-21 | 0.151076 |
| 2026-09-22 | 0.151124 |
| 2026-09-23 | 0.150515 |
| 2026-09-24 | 0.149791 |
| 2026-09-25 | 0.149645 |
| 2026-09-26 | 0.150019 |
| 2026-09-27 | 0.149942 |
| 2026-09-28 | 0.14986 |
| 2026-09-30 | 0.149113 |
| 2026-10-02 | 0.148013 |
| 2026-10-03 | 0.148149 |
| 2026-10-05 | 0.147965 |
| 2026-10-06 | 0.147613 |
| 2026-10-07 | 0.147839 |
| 2026-10-08 | 0.147353 |
| 2026-10-09 | 0.147765 |
| 2026-10-10 | 0.147153 |
| 2026-10-11 | 0.147336 |
| 2026-10-12 | 0.14737 |
| 2026-10-13 | 0.147155 |
| 2026-10-14 | 0.147183 |
| 2026-10-15 | 0.147334 |
| 2026-10-16 | 0.147911 |
| 2026-10-17 | 0.148308 |
| 2026-10-18 | 0.148224 |
High
0.15789
Low
0.13485
Average
0.14936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MVR API questions
How do I get the RSD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MVR rate in rates.MVR.
How far back does RSD/MVR historical data go?
Daily RSD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.