RSD to MUR exchange rate API
Serbian Dinar to Mauritius Rupee · quoted 2026-10-18
0.45261
▲ +5.40% over 2Y
1 RSD = 0.45261 MUR · 1 MUR = 2.2094 RSD · Get this rate via the API
1 RSD buys 0.45261 MUR as of 2026-10-18, so 1 MUR buys 2.2094 RSD. Over the last 2 years, RSD/MUR traded between 0.40965 and 0.47193, averaged 0.44768 and rose 5.40%. The API holds daily RSD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 0.429432 |
| 2024-10-19 | 0.431155 |
| 2024-10-20 | 0.43067 |
| 2024-10-21 | 0.431279 |
| 2024-10-22 | 0.42489 |
| 2024-10-23 | 0.424829 |
| 2024-10-24 | 0.422778 |
| 2024-10-25 | 0.42604 |
| 2024-10-26 | 0.42523 |
| 2024-10-27 | 0.426055 |
| 2024-10-28 | 0.425327 |
| 2024-10-29 | 0.427103 |
| 2024-10-30 | 0.427277 |
| 2024-10-31 | 0.42744 |
| 2024-11-01 | 0.428491 |
| 2024-11-02 | 0.424854 |
| 2024-11-03 | 0.427051 |
| 2024-11-04 | 0.425185 |
| 2024-11-05 | 0.426403 |
| 2024-11-06 | 0.426015 |
| 2024-11-07 | 0.425588 |
| 2024-11-08 | 0.428107 |
| 2024-11-09 | 0.425354 |
| 2024-11-10 | 0.425652 |
| 2024-11-11 | 0.425325 |
| 2024-11-12 | 0.425626 |
| 2024-11-13 | 0.427821 |
| 2024-11-14 | 0.422979 |
| 2024-11-15 | 0.425516 |
| 2024-11-16 | 0.424637 |
| 2024-11-17 | 0.424147 |
| 2024-11-18 | 0.4249 |
| 2024-11-19 | 0.421578 |
| 2024-11-20 | 0.419358 |
| 2024-11-21 | 0.41647 |
| 2024-11-22 | 0.415368 |
| 2024-11-23 | 0.416459 |
| 2024-11-24 | 0.416009 |
| 2024-11-25 | 0.416123 |
| 2024-11-26 | 0.418579 |
| 2024-11-27 | 0.421763 |
| 2024-11-28 | 0.421843 |
| 2024-11-29 | 0.420394 |
| 2024-11-30 | 0.420042 |
| 2024-12-01 | 0.419559 |
| 2024-12-02 | 0.419826 |
| 2024-12-03 | 0.417757 |
| 2024-12-04 | 0.420157 |
| 2024-12-05 | 0.419554 |
| 2024-12-06 | 0.421397 |
| 2024-12-07 | 0.42077 |
| 2024-12-08 | 0.420269 |
| 2024-12-09 | 0.420939 |
| 2024-12-10 | 0.420321 |
| 2024-12-11 | 0.419546 |
| 2024-12-12 | 0.419227 |
| 2024-12-13 | 0.420185 |
| 2024-12-14 | 0.422417 |
| 2024-12-15 | 0.421745 |
| 2024-12-16 | 0.423019 |
| 2024-12-17 | 0.420076 |
| 2024-12-18 | 0.417526 |
| 2024-12-19 | 0.412963 |
| 2024-12-20 | 0.416822 |
| 2024-12-21 | 0.4208 |
| 2024-12-22 | 0.41774 |
| 2024-12-23 | 0.420837 |
| 2024-12-24 | 0.416635 |
| 2024-12-25 | 0.418634 |
| 2024-12-26 | 0.418351 |
| 2024-12-27 | 0.418739 |
| 2024-12-28 | 0.418566 |
| 2024-12-29 | 0.418287 |
| 2024-12-30 | 0.418389 |
| 2024-12-31 | 0.418097 |
| 2025-01-01 | 0.413631 |
| 2025-01-02 | 0.414252 |
| 2025-01-03 | 0.411602 |
| 2025-01-04 | 0.418119 |
| 2025-01-05 | 0.418486 |
| 2025-01-06 | 0.419046 |
| 2025-01-07 | 0.416503 |
| 2025-01-08 | 0.410833 |
| 2025-01-09 | 0.410631 |
| 2025-01-10 | 0.411658 |
| 2025-01-11 | 0.410012 |
| 2025-01-12 | 0.411699 |
| 2025-01-13 | 0.409648 |
| 2025-01-14 | 0.412679 |
| 2025-01-15 | 0.413948 |
| 2025-01-16 | 0.411977 |
| 2025-01-17 | 0.413191 |
| 2025-01-18 | 0.412035 |
| 2025-01-19 | 0.411715 |
| 2025-01-20 | 0.411055 |
| 2025-01-21 | 0.414625 |
| 2025-01-22 | 0.413729 |
| 2025-01-23 | 0.412778 |
| 2025-01-24 | 0.41334 |
| 2025-01-25 | 0.415449 |
| 2025-01-26 | 0.413585 |
| 2025-01-27 | 0.415504 |
| 2025-01-28 | 0.413198 |
| 2025-01-29 | 0.413072 |
| 2025-01-30 | 0.412588 |
| 2025-01-31 | 0.411387 |
| 2025-02-01 | 0.412671 |
| 2025-02-02 | 0.413605 |
| 2025-02-03 | 0.412709 |
| 2025-02-04 | 0.416459 |
| 2025-02-05 | 0.41649 |
| 2025-02-06 | 0.415557 |
| 2025-02-07 | 0.413673 |
| 2025-02-08 | 0.412015 |
| 2025-02-09 | 0.413774 |
| 2025-02-10 | 0.412104 |
| 2025-02-11 | 0.413472 |
| 2025-02-12 | 0.415662 |
| 2025-02-13 | 0.415344 |
| 2025-02-14 | 0.415672 |
| 2025-02-15 | 0.416292 |
| 2025-02-16 | 0.414657 |
| 2025-02-17 | 0.416301 |
| 2025-02-18 | 0.413622 |
| 2025-02-19 | 0.413545 |
| 2025-02-20 | 0.413496 |
| 2025-02-21 | 0.416224 |
| 2025-02-22 | 0.413397 |
| 2025-02-23 | 0.410406 |
| 2025-02-24 | 0.413679 |
| 2025-02-25 | 0.41343 |
| 2025-02-26 | 0.416757 |
| 2025-02-27 | 0.415057 |
| 2025-02-28 | 0.412099 |
| 2025-03-01 | 0.413874 |
| 2025-03-02 | 0.412907 |
| 2025-03-03 | 0.415064 |
| 2025-03-04 | 0.418265 |
| 2025-03-05 | 0.420805 |
| 2025-03-06 | 0.424188 |
| 2025-03-07 | 0.416282 |
| 2025-03-08 | 0.421443 |
| 2025-03-09 | 0.418186 |
| 2025-03-10 | 0.417884 |
| 2025-03-11 | 0.418403 |
| 2025-03-12 | 0.420046 |
| 2025-03-13 | 0.419194 |
| 2025-03-14 | 0.416711 |
| 2025-03-15 | 0.419724 |
| 2025-03-16 | 0.419075 |
| 2025-03-17 | 0.419495 |
| 2025-03-18 | 0.419624 |
| 2025-03-19 | 0.419236 |
| 2025-03-20 | 0.417531 |
| 2025-03-21 | 0.416515 |
| 2025-03-22 | 0.418012 |
| 2025-03-23 | 0.420434 |
| 2025-03-25 | 0.420384 |
| 2025-03-26 | 0.420676 |
| 2025-03-27 | 0.420434 |
| 2025-03-28 | 0.421622 |
| 2025-03-29 | 0.421391 |
| 2025-03-30 | 0.421313 |
| 2025-03-31 | 0.421316 |
| 2025-04-01 | 0.421299 |
| 2025-04-02 | 0.420156 |
| 2025-04-03 | 0.426423 |
| 2025-04-04 | 0.428423 |
| 2025-04-05 | 0.41775 |
| 2025-04-06 | 0.416888 |
| 2025-04-07 | 0.417936 |
| 2025-04-08 | 0.422268 |
| 2025-04-09 | 0.42482 |
| 2025-04-10 | 0.420375 |
| 2025-04-11 | 0.430467 |
| 2025-04-12 | 0.43087 |
| 2025-04-13 | 0.425298 |
| 2025-04-14 | 0.426235 |
| 2025-04-15 | 0.434564 |
| 2025-04-16 | 0.435572 |
| 2025-04-17 | 0.437513 |
| 2025-04-18 | 0.437259 |
| 2025-04-19 | 0.436865 |
| 2025-04-20 | 0.435792 |
| 2025-04-21 | 0.438734 |
| 2025-04-22 | 0.437645 |
| 2025-04-23 | 0.432944 |
| 2025-04-24 | 0.435532 |
| 2025-04-25 | 0.437614 |
| 2025-04-26 | 0.43919 |
| 2025-04-27 | 0.436853 |
| 2025-04-28 | 0.439184 |
| 2025-04-29 | 0.439593 |
| 2025-04-30 | 0.438412 |
| 2025-05-01 | 0.43534 |
| 2025-05-02 | 0.434302 |
| 2025-05-03 | 0.437808 |
| 2025-05-04 | 0.439807 |
| 2025-05-05 | 0.437447 |
| 2025-05-06 | 0.437055 |
| 2025-05-08 | 0.438931 |
| 2025-05-09 | 0.434095 |
| 2025-05-10 | 0.443451 |
| 2025-05-11 | 0.44004 |
| 2025-05-12 | 0.439538 |
| 2025-05-13 | 0.433841 |
| 2025-05-14 | 0.442996 |
| 2025-05-15 | 0.439154 |
| 2025-05-17 | 0.439667 |
| 2025-05-18 | 0.438875 |
| 2025-05-19 | 0.438872 |
| 2025-05-20 | 0.442518 |
| 2025-05-21 | 0.442779 |
| 2025-05-22 | 0.439919 |
| 2025-05-23 | 0.439205 |
| 2025-05-24 | 0.441284 |
| 2025-05-25 | 0.439566 |
| 2025-05-26 | 0.443855 |
| 2025-05-27 | 0.44126 |
| 2025-05-28 | 0.43737 |
| 2025-05-29 | 0.438878 |
| 2025-05-30 | 0.444975 |
| 2025-05-31 | 0.442744 |
| 2025-06-01 | 0.441832 |
| 2025-06-02 | 0.443387 |
| 2025-06-03 | 0.445727 |
| 2025-06-04 | 0.440741 |
| 2025-06-05 | 0.445995 |
| 2025-06-06 | 0.443917 |
| 2025-06-07 | 0.443961 |
| 2025-06-08 | 0.442419 |
| 2025-06-09 | 0.441483 |
| 2025-06-10 | 0.444392 |
| 2025-06-11 | 0.446127 |
| 2025-06-12 | 0.448388 |
| 2025-06-13 | 0.446596 |
| 2025-06-14 | 0.448149 |
| 2025-06-15 | 0.446621 |
| 2025-06-16 | 0.44768 |
| 2025-06-17 | 0.446962 |
| 2025-06-18 | 0.445092 |
| 2025-06-19 | 0.444979 |
| 2025-06-20 | 0.448158 |
| 2025-06-21 | 0.448319 |
| 2025-06-22 | 0.447394 |
| 2025-06-23 | 0.447527 |
| 2025-06-24 | 0.451781 |
| 2025-06-25 | 0.449938 |
| 2025-06-26 | 0.452284 |
| 2025-06-27 | 0.450621 |
| 2025-06-28 | 0.450785 |
| 2025-06-29 | 0.448818 |
| 2025-06-30 | 0.451341 |
| 2025-07-01 | 0.452844 |
| 2025-07-02 | 0.451406 |
| 2025-07-03 | 0.451289 |
| 2025-07-04 | 0.450006 |
| 2025-07-05 | 0.451646 |
| 2025-07-06 | 0.451641 |
| 2025-07-07 | 0.451608 |
| 2025-07-08 | 0.450755 |
| 2025-07-09 | 0.451086 |
| 2025-07-10 | 0.453508 |
| 2025-07-11 | 0.450172 |
| 2025-07-12 | 0.453232 |
| 2025-07-13 | 0.452203 |
| 2025-07-14 | 0.453618 |
| 2025-07-15 | 0.452285 |
| 2025-07-16 | 0.450399 |
| 2025-07-17 | 0.452518 |
| 2025-07-18 | 0.4533 |
| 2025-07-19 | 0.453392 |
| 2025-07-20 | 0.451727 |
| 2025-07-21 | 0.453154 |
| 2025-07-22 | 0.45583 |
| 2025-07-23 | 0.455623 |
| 2025-07-24 | 0.455512 |
| 2025-07-25 | 0.453246 |
| 2025-07-26 | 0.455172 |
| 2025-07-27 | 0.454464 |
| 2025-07-28 | 0.455079 |
| 2025-07-29 | 0.448957 |
| 2025-07-30 | 0.454785 |
| 2025-07-31 | 0.450098 |
| 2025-08-01 | 0.45463 |
| 2025-08-02 | 0.462208 |
| 2025-08-03 | 0.461814 |
| 2025-08-04 | 0.462044 |
| 2025-08-05 | 0.455668 |
| 2025-08-06 | 0.451074 |
| 2025-08-07 | 0.454082 |
| 2025-08-08 | 0.452159 |
| 2025-08-09 | 0.45159 |
| 2025-08-10 | 0.451491 |
| 2025-08-11 | 0.45129 |
| 2025-08-12 | 0.450306 |
| 2025-08-13 | 0.453684 |
| 2025-08-14 | 0.454055 |
| 2025-08-15 | 0.451608 |
| 2025-08-16 | 0.455117 |
| 2025-08-17 | 0.455145 |
| 2025-08-18 | 0.455293 |
| 2025-08-19 | 0.451958 |
| 2025-08-20 | 0.453282 |
| 2025-08-21 | 0.455791 |
| 2025-08-22 | 0.453092 |
| 2025-08-23 | 0.461277 |
| 2025-08-24 | 0.459443 |
| 2025-08-25 | 0.460447 |
| 2025-08-26 | 0.453792 |
| 2025-08-27 | 0.456149 |
| 2025-08-28 | 0.457253 |
| 2025-08-29 | 0.457458 |
| 2025-08-30 | 0.456896 |
| 2025-08-31 | 0.457525 |
| 2025-09-01 | 0.458107 |
| 2025-09-02 | 0.457148 |
| 2025-09-03 | 0.454938 |
| 2025-09-04 | 0.458779 |
| 2025-09-05 | 0.459079 |
| 2025-09-06 | 0.46077 |
| 2025-09-07 | 0.461127 |
| 2025-09-08 | 0.460668 |
| 2025-09-09 | 0.462044 |
| 2025-09-10 | 0.457683 |
| 2025-09-11 | 0.454248 |
| 2025-09-13 | 0.455297 |
| 2025-09-14 | 0.455137 |
| 2025-09-15 | 0.455221 |
| 2025-09-16 | 0.456705 |
| 2025-09-17 | 0.458087 |
| 2025-09-18 | 0.45514 |
| 2025-09-19 | 0.454815 |
| 2025-09-20 | 0.454825 |
| 2025-09-21 | 0.454565 |
| 2025-09-22 | 0.454355 |
| 2025-09-23 | 0.45909 |
| 2025-09-24 | 0.45658 |
| 2025-09-25 | 0.453937 |
| 2025-09-26 | 0.452605 |
| 2025-09-27 | 0.45769 |
| 2025-09-28 | 0.455805 |
| 2025-09-29 | 0.45737 |
| 2025-09-30 | 0.456485 |
| 2025-10-01 | 0.457165 |
| 2025-10-02 | 0.456419 |
| 2025-10-03 | 0.453347 |
| 2025-10-04 | 0.453322 |
| 2025-10-05 | 0.454211 |
| 2025-10-06 | 0.453298 |
| 2025-10-07 | 0.452198 |
| 2025-10-08 | 0.45054 |
| 2025-10-09 | 0.454036 |
| 2025-10-10 | 0.447541 |
| 2025-10-11 | 0.450916 |
| 2025-10-12 | 0.450778 |
| 2025-10-13 | 0.450902 |
| 2025-10-14 | 0.447477 |
| 2025-10-15 | 0.450541 |
| 2025-10-16 | 0.45201 |
| 2025-10-17 | 0.45137 |
| 2025-10-18 | 0.447573 |
| 2025-10-19 | 0.448332 |
| 2025-10-20 | 0.448032 |
| 2025-10-21 | 0.447427 |
| 2025-10-22 | 0.448977 |
| 2025-10-23 | 0.449804 |
| 2025-10-24 | 0.450914 |
| 2025-10-25 | 0.45144 |
| 2025-10-26 | 0.451409 |
| 2025-10-27 | 0.451432 |
| 2025-10-28 | 0.452036 |
| 2025-10-29 | 0.450548 |
| 2025-10-30 | 0.450494 |
| 2025-10-31 | 0.449054 |
| 2025-11-01 | 0.450586 |
| 2025-11-02 | 0.450196 |
| 2025-11-03 | 0.450215 |
| 2025-11-04 | 0.451232 |
| 2025-11-05 | 0.449952 |
| 2025-11-06 | 0.451869 |
| 2025-11-07 | 0.452448 |
| 2025-11-08 | 0.452689 |
| 2025-11-09 | 0.453037 |
| 2025-11-10 | 0.453405 |
| 2025-11-11 | 0.452122 |
| 2025-11-12 | 0.453157 |
| 2025-11-13 | 0.453583 |
| 2025-11-14 | 0.454669 |
| 2025-11-15 | 0.452134 |
| 2025-11-16 | 0.452729 |
| 2025-11-17 | 0.453006 |
| 2025-11-18 | 0.452875 |
| 2025-11-19 | 0.452816 |
| 2025-11-20 | 0.451318 |
| 2025-11-21 | 0.45354 |
| 2025-11-22 | 0.453764 |
| 2025-11-23 | 0.453437 |
| 2025-11-24 | 0.453373 |
| 2025-11-25 | 0.454928 |
| 2025-11-26 | 0.456775 |
| 2025-11-27 | 0.456568 |
| 2025-11-28 | 0.454896 |
| 2025-11-29 | 0.455994 |
| 2025-11-30 | 0.455885 |
| 2025-12-01 | 0.456337 |
| 2025-12-02 | 0.456552 |
| 2025-12-03 | 0.457239 |
| 2025-12-04 | 0.457642 |
| 2025-12-05 | 0.457014 |
| 2025-12-06 | 0.457003 |
| 2025-12-07 | 0.457002 |
| 2025-12-08 | 0.457016 |
| 2025-12-09 | 0.457278 |
| 2025-12-11 | 0.457706 |
| 2025-12-12 | 0.460375 |
| 2025-12-13 | 0.459184 |
| 2025-12-14 | 0.459164 |
| 2025-12-15 | 0.459216 |
| 2025-12-16 | 0.459995 |
| 2025-12-17 | 0.459708 |
| 2025-12-18 | 0.460634 |
| 2025-12-19 | 0.459703 |
| 2025-12-20 | 0.460989 |
| 2025-12-21 | 0.460354 |
| 2025-12-22 | 0.460523 |
| 2025-12-23 | 0.462574 |
| 2025-12-24 | 0.462079 |
| 2025-12-25 | 0.460991 |
| 2025-12-26 | 0.461294 |
| 2025-12-27 | 0.461382 |
| 2025-12-28 | 0.461297 |
| 2025-12-29 | 0.461511 |
| 2025-12-30 | 0.462345 |
| 2025-12-31 | 0.460892 |
| 2026-01-01 | 0.462896 |
| 2026-01-02 | 0.463113 |
| 2026-01-03 | 0.461252 |
| 2026-01-04 | 0.461443 |
| 2026-01-05 | 0.460951 |
| 2026-01-06 | 0.464467 |
| 2026-01-07 | 0.461597 |
| 2026-01-08 | 0.46185 |
| 2026-01-09 | 0.462177 |
| 2026-01-10 | 0.46001 |
| 2026-01-11 | 0.462928 |
| 2026-01-12 | 0.463981 |
| 2026-01-13 | 0.463872 |
| 2026-01-14 | 0.463084 |
| 2026-01-15 | 0.457669 |
| 2026-01-16 | 0.456923 |
| 2026-01-17 | 0.457891 |
| 2026-01-18 | 0.457568 |
| 2026-01-19 | 0.458492 |
| 2026-01-20 | 0.458918 |
| 2026-01-21 | 0.461224 |
| 2026-01-22 | 0.458275 |
| 2026-01-23 | 0.461077 |
| 2026-01-24 | 0.462 |
| 2026-01-25 | 0.462704 |
| 2026-01-26 | 0.463133 |
| 2026-01-27 | 0.460605 |
| 2026-01-28 | 0.464757 |
| 2026-01-29 | 0.460107 |
| 2026-01-30 | 0.458032 |
| 2026-01-31 | 0.458848 |
| 2026-02-01 | 0.458766 |
| 2026-02-02 | 0.459216 |
| 2026-02-03 | 0.458913 |
| 2026-02-04 | 0.461965 |
| 2026-02-05 | 0.460948 |
| 2026-02-06 | 0.462306 |
| 2026-02-07 | 0.463134 |
| 2026-02-08 | 0.46349 |
| 2026-02-09 | 0.463688 |
| 2026-02-10 | 0.466399 |
| 2026-02-11 | 0.463864 |
| 2026-02-12 | 0.462355 |
| 2026-02-13 | 0.463743 |
| 2026-02-14 | 0.463191 |
| 2026-02-15 | 0.463845 |
| 2026-02-16 | 0.463735 |
| 2026-02-17 | 0.463515 |
| 2026-02-18 | 0.463487 |
| 2026-02-19 | 0.461886 |
| 2026-02-20 | 0.462523 |
| 2026-02-21 | 0.465726 |
| 2026-02-22 | 0.465668 |
| 2026-02-23 | 0.466722 |
| 2026-02-24 | 0.464373 |
| 2026-02-25 | 0.466008 |
| 2026-02-26 | 0.466775 |
| 2026-02-27 | 0.465224 |
| 2026-02-28 | 0.466458 |
| 2026-03-01 | 0.466331 |
| 2026-03-02 | 0.465931 |
| 2026-03-03 | 0.465234 |
| 2026-03-04 | 0.463285 |
| 2026-03-05 | 0.468631 |
| 2026-03-06 | 0.468286 |
| 2026-03-07 | 0.469531 |
| 2026-03-08 | 0.468846 |
| 2026-03-09 | 0.466623 |
| 2026-03-10 | 0.463128 |
| 2026-03-11 | 0.45467 |
| 2026-03-12 | 0.450852 |
| 2026-03-13 | 0.450193 |
| 2026-03-14 | 0.453309 |
| 2026-03-15 | 0.452568 |
| 2026-03-16 | 0.45347 |
| 2026-03-17 | 0.457474 |
| 2026-03-18 | 0.457787 |
| 2026-03-19 | 0.45481 |
| 2026-03-20 | 0.457844 |
| 2026-03-21 | 0.458172 |
| 2026-03-22 | 0.457782 |
| 2026-03-23 | 0.457541 |
| 2026-03-24 | 0.459328 |
| 2026-03-25 | 0.459354 |
| 2026-03-26 | 0.457149 |
| 2026-03-27 | 0.457684 |
| 2026-03-28 | 0.459352 |
| 2026-03-29 | 0.458784 |
| 2026-03-30 | 0.458367 |
| 2026-03-31 | 0.45817 |
| 2026-04-01 | 0.463508 |
| 2026-04-02 | 0.460159 |
| 2026-04-03 | 0.461108 |
| 2026-04-04 | 0.461052 |
| 2026-04-05 | 0.460878 |
| 2026-04-06 | 0.460386 |
| 2026-04-07 | 0.461783 |
| 2026-04-08 | 0.467388 |
| 2026-04-09 | 0.462276 |
| 2026-04-10 | 0.463985 |
| 2026-04-11 | 0.464405 |
| 2026-04-12 | 0.464946 |
| 2026-04-13 | 0.464937 |
| 2026-04-14 | 0.466401 |
| 2026-04-15 | 0.464434 |
| 2026-04-16 | 0.465596 |
| 2026-04-17 | 0.463682 |
| 2026-04-18 | 0.46581 |
| 2026-04-19 | 0.464461 |
| 2026-04-20 | 0.4637 |
| 2026-04-21 | 0.46569 |
| 2026-04-22 | 0.463723 |
| 2026-04-23 | 0.463917 |
| 2026-04-24 | 0.464885 |
| 2026-04-25 | 0.467925 |
| 2026-04-26 | 0.467526 |
| 2026-04-27 | 0.467525 |
| 2026-04-28 | 0.466156 |
| 2026-04-29 | 0.466659 |
| 2026-04-30 | 0.465449 |
| 2026-05-01 | 0.470039 |
| 2026-05-02 | 0.470329 |
| 2026-05-03 | 0.469803 |
| 2026-05-04 | 0.469797 |
| 2026-05-05 | 0.465621 |
| 2026-05-06 | 0.468718 |
| 2026-05-07 | 0.46846 |
| 2026-05-08 | 0.466742 |
| 2026-05-09 | 0.470684 |
| 2026-05-10 | 0.470537 |
| 2026-05-11 | 0.470532 |
| 2026-05-12 | 0.467911 |
| 2026-05-14 | 0.466941 |
| 2026-05-15 | 0.465652 |
| 2026-05-16 | 0.467079 |
| 2026-05-17 | 0.467111 |
| 2026-05-18 | 0.467077 |
| 2026-05-19 | 0.468974 |
| 2026-05-20 | 0.466967 |
| 2026-05-21 | 0.468955 |
| 2026-05-23 | 0.469216 |
| 2026-05-24 | 0.467806 |
| 2026-05-25 | 0.468169 |
| 2026-05-26 | 0.46858 |
| 2026-05-27 | 0.469224 |
| 2026-05-28 | 0.466971 |
| 2026-05-29 | 0.470066 |
| 2026-05-30 | 0.469828 |
| 2026-05-31 | 0.470075 |
| 2026-06-01 | 0.47017 |
| 2026-06-02 | 0.469307 |
| 2026-06-03 | 0.469213 |
| 2026-06-04 | 0.469513 |
| 2026-06-05 | 0.470741 |
| 2026-06-06 | 0.467481 |
| 2026-06-09 | 0.470361 |
| 2026-06-10 | 0.470982 |
| 2026-06-11 | 0.470946 |
| 2026-06-12 | 0.471935 |
| 2026-06-13 | 0.46591 |
| 2026-06-14 | 0.465868 |
| 2026-06-15 | 0.465477 |
| 2026-06-16 | 0.466299 |
| 2026-06-17 | 0.467551 |
| 2026-06-18 | 0.46432 |
| 2026-06-19 | 0.46292 |
| 2026-06-20 | 0.466569 |
| 2026-06-21 | 0.467942 |
| 2026-06-22 | 0.467047 |
| 2026-06-23 | 0.46543 |
| 2026-06-24 | 0.46414 |
| 2026-06-25 | 0.466795 |
| 2026-06-26 | 0.466864 |
| 2026-06-27 | 0.462917 |
| 2026-06-28 | 0.458328 |
| 2026-06-29 | 0.45833 |
| 2026-06-30 | 0.458695 |
| 2026-07-01 | 0.458555 |
| 2026-07-02 | 0.457297 |
| 2026-07-03 | 0.460525 |
| 2026-07-04 | 0.458356 |
| 2026-07-05 | 0.458434 |
| 2026-07-06 | 0.458182 |
| 2026-07-07 | 0.458713 |
| 2026-07-08 | 0.457887 |
| 2026-07-09 | 0.459385 |
| 2026-07-10 | 0.459848 |
| 2026-07-11 | 0.457787 |
| 2026-07-12 | 0.457979 |
| 2026-07-13 | 0.45718 |
| 2026-07-14 | 0.458599 |
| 2026-07-15 | 0.461152 |
| 2026-07-16 | 0.460824 |
| 2026-07-17 | 0.458282 |
| 2026-07-18 | 0.459442 |
| 2026-07-19 | 0.459515 |
| 2026-07-20 | 0.459176 |
| 2026-07-21 | 0.458134 |
| 2026-07-22 | 0.459195 |
| 2026-07-23 | 0.46023 |
| 2026-07-24 | 0.457 |
| 2026-07-25 | 0.459687 |
| 2026-07-26 | 0.459178 |
| 2026-07-27 | 0.460044 |
| 2026-07-28 | 0.458711 |
| 2026-07-29 | 0.460966 |
| 2026-07-30 | 0.461558 |
| 2026-07-31 | 0.462798 |
| 2026-08-01 | 0.460392 |
| 2026-08-02 | 0.460574 |
| 2026-08-03 | 0.461733 |
| 2026-08-04 | 0.460281 |
| 2026-08-05 | 0.457625 |
| 2026-08-06 | 0.462167 |
| 2026-08-07 | 0.460807 |
| 2026-08-08 | 0.46353 |
| 2026-08-09 | 0.463691 |
| 2026-08-10 | 0.464556 |
| 2026-08-11 | 0.46224 |
| 2026-08-12 | 0.46228 |
| 2026-08-13 | 0.463329 |
| 2026-08-14 | 0.463519 |
| 2026-08-15 | 0.464285 |
| 2026-08-16 | 0.464858 |
| 2026-08-17 | 0.464751 |
| 2026-08-18 | 0.462941 |
| 2026-08-20 | 0.467563 |
| 2026-08-21 | 0.464781 |
| 2026-08-22 | 0.464019 |
| 2026-08-23 | 0.463966 |
| 2026-08-24 | 0.465559 |
| 2026-08-25 | 0.462261 |
| 2026-08-26 | 0.465203 |
| 2026-08-27 | 0.464772 |
| 2026-08-28 | 0.465119 |
| 2026-08-29 | 0.462999 |
| 2026-08-30 | 0.462884 |
| 2026-08-31 | 0.464315 |
| 2026-09-01 | 0.465607 |
| 2026-09-02 | 0.464661 |
| 2026-09-03 | 0.466982 |
| 2026-09-04 | 0.464812 |
| 2026-09-05 | 0.463477 |
| 2026-09-06 | 0.463638 |
| 2026-09-07 | 0.463806 |
| 2026-09-08 | 0.464613 |
| 2026-09-09 | 0.464477 |
| 2026-09-10 | 0.464877 |
| 2026-09-11 | 0.462909 |
| 2026-09-12 | 0.464116 |
| 2026-09-13 | 0.464143 |
| 2026-09-14 | 0.462915 |
| 2026-09-15 | 0.463008 |
| 2026-09-16 | 0.463246 |
| 2026-09-17 | 0.464257 |
| 2026-09-18 | 0.466054 |
| 2026-09-19 | 0.465272 |
| 2026-09-20 | 0.46508 |
| 2026-09-21 | 0.46529 |
| 2026-09-22 | 0.466014 |
| 2026-09-23 | 0.463909 |
| 2026-09-24 | 0.463786 |
| 2026-09-25 | 0.459398 |
| 2026-09-26 | 0.461184 |
| 2026-09-27 | 0.460946 |
| 2026-09-28 | 0.46069 |
| 2026-09-30 | 0.460972 |
| 2026-10-02 | 0.460815 |
| 2026-10-03 | 0.461284 |
| 2026-10-05 | 0.463696 |
| 2026-10-06 | 0.452609 |
| 2026-10-07 | 0.453045 |
| 2026-10-08 | 0.453465 |
| 2026-10-09 | 0.454263 |
| 2026-10-10 | 0.452778 |
| 2026-10-11 | 0.452793 |
| 2026-10-12 | 0.453477 |
| 2026-10-13 | 0.454159 |
| 2026-10-14 | 0.454103 |
| 2026-10-15 | 0.453597 |
| 2026-10-16 | 0.452736 |
| 2026-10-17 | 0.452596 |
| 2026-10-18 | 0.452613 |
High
0.47193
Low
0.40965
Average
0.44768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MUR API questions
How do I get the RSD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MUR rate in rates.MUR.
How far back does RSD/MUR historical data go?
Daily RSD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.