RSD to MRO exchange rate API
Serbian Dinar to Ouguiya · quoted 2026-10-18
3.8436
▲ +4.61% over 2Y
1 RSD = 3.8436 MRO · 1 MRO = 0.26017 RSD · Get this rate via the API
1 RSD buys 3.8436 MRO as of 2026-10-18, so 1 MRO buys 0.26017 RSD. Over the last 2 years, RSD/MRO traded between 3.4786 and 4.0747, averaged 3.8528 and rose 4.61%. The API holds daily RSD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 3.674295 |
| 2024-10-19 | 3.690183 |
| 2024-10-20 | 3.69127 |
| 2024-10-21 | 3.675233 |
| 2024-10-22 | 3.66673 |
| 2024-10-23 | 3.668574 |
| 2024-10-24 | 3.660523 |
| 2024-10-25 | 3.680842 |
| 2024-10-26 | 3.678332 |
| 2024-10-27 | 3.702974 |
| 2024-10-28 | 3.678595 |
| 2024-10-29 | 3.69291 |
| 2024-10-30 | 3.682669 |
| 2024-10-31 | 3.708471 |
| 2024-11-01 | 3.698707 |
| 2024-11-02 | 3.673538 |
| 2024-11-03 | 3.714865 |
| 2024-11-04 | 3.679375 |
| 2024-11-05 | 3.698 |
| 2024-11-06 | 3.684683 |
| 2024-11-07 | 3.647977 |
| 2024-11-08 | 3.67762 |
| 2024-11-09 | 3.657654 |
| 2024-11-10 | 3.682524 |
| 2024-11-11 | 3.67233 |
| 2024-11-12 | 3.642321 |
| 2024-11-13 | 3.633763 |
| 2024-11-14 | 3.597712 |
| 2024-11-15 | 3.590806 |
| 2024-11-16 | 3.595033 |
| 2024-11-17 | 3.601679 |
| 2024-11-18 | 3.601858 |
| 2024-11-19 | 3.614517 |
| 2024-11-20 | 3.614681 |
| 2024-11-21 | 3.589395 |
| 2024-11-22 | 3.573308 |
| 2024-11-23 | 3.554102 |
| 2024-11-24 | 3.579412 |
| 2024-11-25 | 3.549548 |
| 2024-11-26 | 3.562137 |
| 2024-11-27 | 3.572433 |
| 2024-11-28 | 3.594096 |
| 2024-11-29 | 3.597802 |
| 2024-11-30 | 3.604324 |
| 2024-12-01 | 3.60693 |
| 2024-12-02 | 3.603551 |
| 2024-12-03 | 3.575626 |
| 2024-12-04 | 3.584248 |
| 2024-12-05 | 3.583529 |
| 2024-12-06 | 3.60045 |
| 2024-12-07 | 3.58814 |
| 2024-12-08 | 3.597302 |
| 2024-12-09 | 3.587439 |
| 2024-12-10 | 3.586314 |
| 2024-12-11 | 3.588074 |
| 2024-12-12 | 3.571465 |
| 2024-12-13 | 3.556442 |
| 2024-12-14 | 3.567597 |
| 2024-12-15 | 3.572994 |
| 2024-12-16 | 3.565385 |
| 2024-12-17 | 3.567457 |
| 2024-12-18 | 3.566006 |
| 2024-12-19 | 3.518935 |
| 2024-12-20 | 3.517548 |
| 2024-12-21 | 3.540532 |
| 2024-12-22 | 3.546673 |
| 2024-12-23 | 3.540556 |
| 2024-12-24 | 3.5291 |
| 2024-12-25 | 3.533638 |
| 2024-12-26 | 3.530132 |
| 2024-12-27 | 3.539663 |
| 2024-12-28 | 3.5403 |
| 2024-12-29 | 3.574915 |
| 2024-12-30 | 3.540406 |
| 2024-12-31 | 3.555118 |
| 2025-01-01 | 3.520834 |
| 2025-01-02 | 3.522651 |
| 2025-01-03 | 3.496374 |
| 2025-01-04 | 3.519081 |
| 2025-01-05 | 3.517809 |
| 2025-01-06 | 3.517124 |
| 2025-01-07 | 3.535914 |
| 2025-01-08 | 3.52773 |
| 2025-01-09 | 3.509961 |
| 2025-01-10 | 3.502002 |
| 2025-01-11 | 3.48422 |
| 2025-01-12 | 3.511346 |
| 2025-01-13 | 3.486089 |
| 2025-01-14 | 3.478567 |
| 2025-01-15 | 3.500729 |
| 2025-01-16 | 3.501283 |
| 2025-01-17 | 3.504657 |
| 2025-01-18 | 3.493354 |
| 2025-01-19 | 3.514888 |
| 2025-01-20 | 3.485422 |
| 2025-01-21 | 3.520795 |
| 2025-01-22 | 3.529951 |
| 2025-01-23 | 3.539044 |
| 2025-01-24 | 3.543388 |
| 2025-01-25 | 3.568526 |
| 2025-01-26 | 3.56989 |
| 2025-01-27 | 3.560518 |
| 2025-01-28 | 3.552457 |
| 2025-01-29 | 3.552785 |
| 2025-01-30 | 3.541236 |
| 2025-01-31 | 3.535971 |
| 2025-02-01 | 3.535145 |
| 2025-02-02 | 3.551638 |
| 2025-02-03 | 3.531243 |
| 2025-02-04 | 3.541316 |
| 2025-02-05 | 3.550871 |
| 2025-02-06 | 3.5638 |
| 2025-02-07 | 3.555767 |
| 2025-02-08 | 3.533564 |
| 2025-02-09 | 3.550626 |
| 2025-02-10 | 3.54631 |
| 2025-02-11 | 3.540978 |
| 2025-02-12 | 3.552483 |
| 2025-02-13 | 3.56247 |
| 2025-02-14 | 3.583005 |
| 2025-02-15 | 3.58763 |
| 2025-02-16 | 3.562127 |
| 2025-02-17 | 3.565375 |
| 2025-02-18 | 3.556248 |
| 2025-02-19 | 3.567134 |
| 2025-02-20 | 3.565248 |
| 2025-02-21 | 3.587421 |
| 2025-02-22 | 3.580088 |
| 2025-02-23 | 3.576136 |
| 2025-02-24 | 3.584087 |
| 2025-02-25 | 3.581069 |
| 2025-02-27 | 3.585993 |
| 2025-02-28 | 3.554252 |
| 2025-03-01 | 3.545753 |
| 2025-03-02 | 3.54465 |
| 2025-03-03 | 3.542661 |
| 2025-03-04 | 3.582632 |
| 2025-03-05 | 3.616937 |
| 2025-03-06 | 3.688701 |
| 2025-03-07 | 3.635547 |
| 2025-03-08 | 3.643431 |
| 2025-03-10 | 3.643976 |
| 2025-03-11 | 3.639233 |
| 2025-03-12 | 3.707549 |
| 2025-03-13 | 3.708265 |
| 2025-03-14 | 3.684148 |
| 2025-03-15 | 3.694987 |
| 2025-03-17 | 3.685378 |
| 2025-03-18 | 3.706269 |
| 2025-03-19 | 3.71719 |
| 2025-03-20 | 3.709407 |
| 2025-03-21 | 3.687607 |
| 2025-03-22 | 3.673041 |
| 2025-03-25 | 3.655281 |
| 2025-03-26 | 3.640161 |
| 2025-03-27 | 3.640596 |
| 2025-03-28 | 3.664839 |
| 2025-03-29 | 3.660304 |
| 2025-03-30 | 3.68193 |
| 2025-04-01 | 3.661303 |
| 2025-04-02 | 3.665052 |
| 2025-04-03 | 3.696519 |
| 2025-04-04 | 3.757355 |
| 2025-04-05 | 3.719061 |
| 2025-04-06 | 3.72493 |
| 2025-04-07 | 3.740113 |
| 2025-04-08 | 3.723789 |
| 2025-04-09 | 3.720961 |
| 2025-04-10 | 3.727125 |
| 2025-04-11 | 3.822055 |
| 2025-04-12 | 3.835845 |
| 2025-04-13 | 3.848446 |
| 2025-04-14 | 3.82237 |
| 2025-04-15 | 3.826317 |
| 2025-04-16 | 3.823325 |
| 2025-04-17 | 3.839403 |
| 2025-04-18 | 3.839449 |
| 2025-04-19 | 3.838264 |
| 2025-04-20 | 3.831841 |
| 2025-04-21 | 3.861579 |
| 2025-04-22 | 3.872124 |
| 2025-04-23 | 3.870101 |
| 2025-04-24 | 3.848546 |
| 2025-04-25 | 3.842727 |
| 2025-04-26 | 3.848695 |
| 2025-04-27 | 3.837307 |
| 2025-04-28 | 3.851728 |
| 2025-04-29 | 3.851382 |
| 2025-04-30 | 3.842676 |
| 2025-05-01 | 3.828095 |
| 2025-05-02 | 3.833772 |
| 2025-05-03 | 3.84337 |
| 2025-05-04 | 3.843841 |
| 2025-05-05 | 3.845719 |
| 2025-05-06 | 3.843718 |
| 2025-05-08 | 3.834948 |
| 2025-05-09 | 3.795417 |
| 2025-05-10 | 3.828537 |
| 2025-05-11 | 3.851398 |
| 2025-05-12 | 3.81566 |
| 2025-05-13 | 3.752337 |
| 2025-05-14 | 3.781704 |
| 2025-05-15 | 3.787457 |
| 2025-05-17 | 3.780115 |
| 2025-05-18 | 3.804008 |
| 2025-05-19 | 3.786183 |
| 2025-05-20 | 3.805782 |
| 2025-05-21 | 3.80612 |
| 2025-05-22 | 3.832351 |
| 2025-05-23 | 3.820124 |
| 2025-05-24 | 3.8345 |
| 2025-05-25 | 3.832782 |
| 2025-05-26 | 3.847584 |
| 2025-05-27 | 3.847052 |
| 2025-05-28 | 3.831076 |
| 2025-05-29 | 3.800759 |
| 2025-05-30 | 3.841819 |
| 2025-05-31 | 3.827249 |
| 2025-06-01 | 3.843718 |
| 2025-06-02 | 3.824657 |
| 2025-06-03 | 3.854724 |
| 2025-06-04 | 3.841715 |
| 2025-06-05 | 3.852853 |
| 2025-06-06 | 3.870525 |
| 2025-06-07 | 3.853851 |
| 2025-06-08 | 3.85898 |
| 2025-06-09 | 3.851557 |
| 2025-06-10 | 3.854376 |
| 2025-06-11 | 3.869516 |
| 2025-06-12 | 3.877005 |
| 2025-06-13 | 3.901699 |
| 2025-06-14 | 3.901564 |
| 2025-06-15 | 3.909151 |
| 2025-06-16 | 3.90172 |
| 2025-06-17 | 3.906673 |
| 2025-06-18 | 3.89368 |
| 2025-06-19 | 3.879409 |
| 2025-06-20 | 3.876952 |
| 2025-06-21 | 3.889049 |
| 2025-06-22 | 3.904636 |
| 2025-06-23 | 3.88454 |
| 2025-06-24 | 3.922413 |
| 2025-06-25 | 3.917854 |
| 2025-06-26 | 3.958838 |
| 2025-06-27 | 3.973091 |
| 2025-06-28 | 3.973051 |
| 2025-06-29 | 3.968221 |
| 2025-06-30 | 3.978264 |
| 2025-07-01 | 4.003467 |
| 2025-07-02 | 4.00007 |
| 2025-07-03 | 3.999032 |
| 2025-07-04 | 3.990064 |
| 2025-07-05 | 3.987334 |
| 2025-07-06 | 3.986422 |
| 2025-07-07 | 3.987596 |
| 2025-07-08 | 3.977888 |
| 2025-07-09 | 3.979626 |
| 2025-07-10 | 3.985038 |
| 2025-07-11 | 3.957405 |
| 2025-07-12 | 3.962023 |
| 2025-07-13 | 3.969535 |
| 2025-07-14 | 3.962408 |
| 2025-07-15 | 3.964676 |
| 2025-07-16 | 3.953344 |
| 2025-07-17 | 3.957168 |
| 2025-07-18 | 3.941748 |
| 2025-07-19 | 3.950319 |
| 2025-07-20 | 3.953633 |
| 2025-07-21 | 3.955252 |
| 2025-07-22 | 3.967579 |
| 2025-07-23 | 3.973057 |
| 2025-07-24 | 3.988782 |
| 2025-07-25 | 3.985865 |
| 2025-07-26 | 3.995216 |
| 2025-07-27 | 4.004694 |
| 2025-07-28 | 3.997152 |
| 2025-07-29 | 3.942437 |
| 2025-07-30 | 3.943132 |
| 2025-07-31 | 3.887437 |
| 2025-08-01 | 3.880992 |
| 2025-08-02 | 3.935705 |
| 2025-08-03 | 3.950651 |
| 2025-08-04 | 3.935905 |
| 2025-08-05 | 3.920128 |
| 2025-08-06 | 3.935533 |
| 2025-08-07 | 3.976071 |
| 2025-08-08 | 3.971847 |
| 2025-08-09 | 3.963821 |
| 2025-08-10 | 3.962382 |
| 2025-08-11 | 3.962079 |
| 2025-08-12 | 3.965607 |
| 2025-08-13 | 3.982309 |
| 2025-08-14 | 3.993642 |
| 2025-08-15 | 3.977703 |
| 2025-08-16 | 3.987475 |
| 2025-08-17 | 3.989174 |
| 2025-08-18 | 3.990873 |
| 2025-08-19 | 3.972498 |
| 2025-08-20 | 3.966508 |
| 2025-08-21 | 3.971819 |
| 2025-08-22 | 3.920726 |
| 2025-08-23 | 3.997081 |
| 2025-08-24 | 4.002662 |
| 2025-08-25 | 3.955146 |
| 2025-08-26 | 3.939015 |
| 2025-08-27 | 3.945116 |
| 2025-08-28 | 3.973507 |
| 2025-08-29 | 3.982219 |
| 2025-08-30 | 3.978603 |
| 2025-08-31 | 3.987315 |
| 2025-09-01 | 3.999681 |
| 2025-09-02 | 3.984458 |
| 2025-09-03 | 3.973726 |
| 2025-09-04 | 3.976559 |
| 2025-09-05 | 3.979115 |
| 2025-09-06 | 3.995131 |
| 2025-09-07 | 3.992319 |
| 2025-09-08 | 3.971436 |
| 2025-09-09 | 4.0135 |
| 2025-09-10 | 3.989073 |
| 2025-09-11 | 3.98953 |
| 2025-09-13 | 3.997459 |
| 2025-09-14 | 3.995821 |
| 2025-09-15 | 3.997663 |
| 2025-09-16 | 4.008268 |
| 2025-09-17 | 4.036067 |
| 2025-09-18 | 4.018828 |
| 2025-09-19 | 4.010492 |
| 2025-09-20 | 4.009446 |
| 2025-09-21 | 3.999184 |
| 2025-09-22 | 4.015913 |
| 2025-09-23 | 4.028785 |
| 2025-09-24 | 4.021715 |
| 2025-09-25 | 4.006014 |
| 2025-09-26 | 3.988335 |
| 2025-09-27 | 3.995226 |
| 2025-09-28 | 3.979128 |
| 2025-09-29 | 3.992403 |
| 2025-09-30 | 4.014315 |
| 2025-10-01 | 3.996989 |
| 2025-10-02 | 3.996657 |
| 2025-10-03 | 3.99504 |
| 2025-10-04 | 3.991993 |
| 2025-10-05 | 4.002203 |
| 2025-10-06 | 3.991096 |
| 2025-10-07 | 3.98465 |
| 2025-10-08 | 3.961829 |
| 2025-10-09 | 3.962222 |
| 2025-10-10 | 3.947708 |
| 2025-10-11 | 3.960978 |
| 2025-10-12 | 3.97125 |
| 2025-10-13 | 3.960084 |
| 2025-10-14 | 3.949883 |
| 2025-10-15 | 3.958876 |
| 2025-10-16 | 3.980482 |
| 2025-10-17 | 3.98675 |
| 2025-10-18 | 3.982654 |
| 2025-10-19 | 3.989402 |
| 2025-10-20 | 3.988407 |
| 2025-10-21 | 3.98176 |
| 2025-10-22 | 3.9527 |
| 2025-10-23 | 3.958537 |
| 2025-10-24 | 3.961112 |
| 2025-10-25 | 3.972791 |
| 2025-10-26 | 3.972533 |
| 2025-10-27 | 3.972419 |
| 2025-10-28 | 3.985258 |
| 2025-10-29 | 3.979737 |
| 2025-10-30 | 3.973688 |
| 2025-10-31 | 3.967574 |
| 2025-11-01 | 3.935838 |
| 2025-11-02 | 3.938732 |
| 2025-11-03 | 3.944154 |
| 2025-11-04 | 3.929981 |
| 2025-11-05 | 3.912298 |
| 2025-11-06 | 3.912335 |
| 2025-11-07 | 3.915058 |
| 2025-11-08 | 3.926287 |
| 2025-11-09 | 3.935082 |
| 2025-11-10 | 3.916313 |
| 2025-11-11 | 3.917098 |
| 2025-11-12 | 3.922753 |
| 2025-11-13 | 3.936005 |
| 2025-11-14 | 3.970695 |
| 2025-11-15 | 3.94436 |
| 2025-11-16 | 3.939142 |
| 2025-11-17 | 3.956663 |
| 2025-11-18 | 3.932484 |
| 2025-11-19 | 3.931564 |
| 2025-11-20 | 3.90994 |
| 2025-11-21 | 3.917262 |
| 2025-11-22 | 3.91692 |
| 2025-11-23 | 3.915696 |
| 2025-11-24 | 3.912192 |
| 2025-11-25 | 3.908372 |
| 2025-11-26 | 3.917949 |
| 2025-11-27 | 3.933629 |
| 2025-11-28 | 3.929884 |
| 2025-11-29 | 3.928192 |
| 2025-11-30 | 3.933592 |
| 2025-12-01 | 3.945584 |
| 2025-12-02 | 3.9392 |
| 2025-12-03 | 3.942683 |
| 2025-12-04 | 3.960779 |
| 2025-12-05 | 3.959574 |
| 2025-12-06 | 3.950965 |
| 2025-12-07 | 3.949216 |
| 2025-12-08 | 3.953817 |
| 2025-12-09 | 3.956212 |
| 2025-12-11 | 3.937667 |
| 2025-12-12 | 3.978408 |
| 2025-12-13 | 3.973567 |
| 2025-12-14 | 3.98364 |
| 2025-12-15 | 3.997246 |
| 2025-12-16 | 3.983893 |
| 2025-12-17 | 3.97546 |
| 2025-12-18 | 3.976782 |
| 2025-12-19 | 3.996627 |
| 2025-12-20 | 3.998035 |
| 2025-12-21 | 3.966874 |
| 2025-12-22 | 3.990255 |
| 2025-12-23 | 3.981989 |
| 2025-12-24 | 4.000963 |
| 2025-12-25 | 4.005136 |
| 2025-12-26 | 3.977188 |
| 2025-12-27 | 3.974235 |
| 2025-12-28 | 3.991118 |
| 2025-12-29 | 3.978266 |
| 2025-12-30 | 3.977078 |
| 2025-12-31 | 3.976061 |
| 2026-01-01 | 3.982008 |
| 2026-01-02 | 3.995004 |
| 2026-01-03 | 3.973999 |
| 2026-01-04 | 3.98229 |
| 2026-01-05 | 3.980271 |
| 2026-01-06 | 3.991879 |
| 2026-01-07 | 3.949618 |
| 2026-01-08 | 3.949301 |
| 2026-01-09 | 3.940307 |
| 2026-01-10 | 3.955247 |
| 2026-01-11 | 3.954388 |
| 2026-01-12 | 3.945743 |
| 2026-01-13 | 3.949446 |
| 2026-01-14 | 3.953243 |
| 2026-01-15 | 3.957206 |
| 2026-01-16 | 3.942238 |
| 2026-01-17 | 3.931969 |
| 2026-01-18 | 3.949368 |
| 2026-01-19 | 3.965057 |
| 2026-01-20 | 3.954281 |
| 2026-01-21 | 3.98951 |
| 2026-01-22 | 3.976933 |
| 2026-01-23 | 3.99239 |
| 2026-01-24 | 4.011724 |
| 2026-01-25 | 4.010128 |
| 2026-01-26 | 4.013725 |
| 2026-01-27 | 4.038235 |
| 2026-01-28 | 4.074568 |
| 2026-01-29 | 4.074688 |
| 2026-01-30 | 4.053579 |
| 2026-01-31 | 4.034239 |
| 2026-02-01 | 4.036112 |
| 2026-02-02 | 4.058261 |
| 2026-02-03 | 4.023646 |
| 2026-02-04 | 4.00985 |
| 2026-02-05 | 3.9875 |
| 2026-02-06 | 3.98539 |
| 2026-02-07 | 4.003627 |
| 2026-02-08 | 4.006566 |
| 2026-02-09 | 4.00657 |
| 2026-02-10 | 4.035543 |
| 2026-02-11 | 4.048893 |
| 2026-02-13 | 4.027049 |
| 2026-02-14 | 4.028491 |
| 2026-02-15 | 4.038146 |
| 2026-02-16 | 4.02613 |
| 2026-02-17 | 4.031368 |
| 2026-02-18 | 4.026958 |
| 2026-02-19 | 4.015567 |
| 2026-02-20 | 4.000236 |
| 2026-02-21 | 4.019173 |
| 2026-02-22 | 3.998952 |
| 2026-02-23 | 4.02834 |
| 2026-02-24 | 4.015867 |
| 2026-02-25 | 4.012426 |
| 2026-02-26 | 4.023722 |
| 2026-02-27 | 4.031479 |
| 2026-02-28 | 4.020171 |
| 2026-03-01 | 4.015526 |
| 2026-03-02 | 4.030385 |
| 2026-03-03 | 3.977239 |
| 2026-03-04 | 3.952306 |
| 2026-03-05 | 3.965339 |
| 2026-03-06 | 3.950091 |
| 2026-03-07 | 3.972773 |
| 2026-03-08 | 3.960427 |
| 2026-03-09 | 3.943293 |
| 2026-03-10 | 3.963144 |
| 2026-03-11 | 3.964098 |
| 2026-03-12 | 3.937208 |
| 2026-03-13 | 3.911744 |
| 2026-03-14 | 3.910292 |
| 2026-03-15 | 3.893567 |
| 2026-03-16 | 3.911448 |
| 2026-03-17 | 3.918731 |
| 2026-03-18 | 3.93984 |
| 2026-03-19 | 3.916154 |
| 2026-03-20 | 3.94919 |
| 2026-03-21 | 3.953855 |
| 2026-03-22 | 3.929153 |
| 2026-03-23 | 3.945171 |
| 2026-03-24 | 3.931844 |
| 2026-03-25 | 3.960783 |
| 2026-03-26 | 3.93351 |
| 2026-03-27 | 3.935418 |
| 2026-03-29 | 3.920036 |
| 2026-03-30 | 3.934748 |
| 2026-03-31 | 3.906153 |
| 2026-04-01 | 3.934001 |
| 2026-04-02 | 3.928009 |
| 2026-04-03 | 3.916077 |
| 2026-04-04 | 3.918966 |
| 2026-04-05 | 3.91437 |
| 2026-04-06 | 3.899849 |
| 2026-04-07 | 3.915494 |
| 2026-04-08 | 3.988317 |
| 2026-05-12 | 4.002349 |
| 2026-05-14 | 3.990942 |
| 2026-05-16 | 3.962591 |
| 2026-05-17 | 3.967183 |
| 2026-05-19 | 3.965637 |
| 2026-05-20 | 3.952852 |
| 2026-05-21 | 3.956241 |
| 2026-05-23 | 3.959819 |
| 2026-05-24 | 3.945779 |
| 2026-05-25 | 3.935807 |
| 2026-05-26 | 3.960286 |
| 2026-05-27 | 3.960624 |
| 2026-05-28 | 3.953898 |
| 2026-05-29 | 3.957907 |
| 2026-05-30 | 3.966058 |
| 2026-05-31 | 3.966385 |
| 2026-06-01 | 3.973352 |
| 2026-06-02 | 3.963044 |
| 2026-06-03 | 3.960016 |
| 2026-06-04 | 3.959407 |
| 2026-06-05 | 3.92867 |
| 2026-06-06 | 3.934616 |
| 2026-06-09 | 3.951445 |
| 2026-06-10 | 3.957884 |
| 2026-06-11 | 3.942946 |
| 2026-06-12 | 3.940295 |
| 2026-06-13 | 3.938599 |
| 2026-06-14 | 3.939343 |
| 2026-06-15 | 3.946829 |
| 2026-06-16 | 3.950046 |
| 2026-06-17 | 3.947225 |
| 2026-06-18 | 3.930425 |
| 2026-06-19 | 3.883954 |
| 2026-06-20 | 3.902729 |
| 2026-06-21 | 3.90749 |
| 2026-06-22 | 3.898621 |
| 2026-06-23 | 3.901201 |
| 2026-06-24 | 3.867992 |
| 2026-06-25 | 3.865364 |
| 2026-06-26 | 3.851648 |
| 2026-06-27 | 3.875146 |
| 2026-06-28 | 3.877424 |
| 2026-06-29 | 3.861931 |
| 2026-06-30 | 3.871689 |
| 2026-07-01 | 3.879409 |
| 2026-07-03 | 3.901912 |
| 2026-07-04 | 3.910411 |
| 2026-07-05 | 3.89093 |
| 2026-07-06 | 3.892734 |
| 2026-07-07 | 3.882936 |
| 2026-07-08 | 3.905713 |
| 2026-07-09 | 3.881671 |
| 2026-07-10 | 3.890401 |
| 2026-07-11 | 3.874132 |
| 2026-07-12 | 3.880775 |
| 2026-07-13 | 3.883583 |
| 2026-07-14 | 3.889944 |
| 2026-07-15 | 3.890656 |
| 2026-07-16 | 3.88561 |
| 2026-07-17 | 3.894699 |
| 2026-07-18 | 3.882551 |
| 2026-07-19 | 3.886043 |
| 2026-07-20 | 3.88456 |
| 2026-07-21 | 3.889097 |
| 2026-07-22 | 3.893097 |
| 2026-07-23 | 3.906565 |
| 2026-07-24 | 3.89288 |
| 2026-07-25 | 3.889973 |
| 2026-07-26 | 3.883942 |
| 2026-07-27 | 3.86975 |
| 2026-07-28 | 3.865113 |
| 2026-07-29 | 3.892398 |
| 2026-07-30 | 3.905661 |
| 2026-07-31 | 3.932447 |
| 2026-08-01 | 3.92641 |
| 2026-08-02 | 3.93784 |
| 2026-08-03 | 3.933522 |
| 2026-08-04 | 3.937122 |
| 2026-08-05 | 3.942673 |
| 2026-08-06 | 3.944961 |
| 2026-08-07 | 3.943847 |
| 2026-08-08 | 3.949141 |
| 2026-08-09 | 3.948672 |
| 2026-08-10 | 3.94923 |
| 2026-08-11 | 3.948555 |
| 2026-08-12 | 3.933302 |
| 2026-08-13 | 3.930786 |
| 2026-08-14 | 3.946336 |
| 2026-08-15 | 3.957226 |
| 2026-08-16 | 3.962721 |
| 2026-08-17 | 3.953987 |
| 2026-08-18 | 3.958279 |
| 2026-08-20 | 3.964699 |
| 2026-08-21 | 3.978341 |
| 2026-08-22 | 3.995039 |
| 2026-08-23 | 3.984241 |
| 2026-08-24 | 3.996428 |
| 2026-08-25 | 3.998833 |
| 2026-08-26 | 3.98548 |
| 2026-08-27 | 3.992085 |
| 2026-08-28 | 3.981966 |
| 2026-08-29 | 3.962257 |
| 2026-08-30 | 3.96472 |
| 2026-08-31 | 3.964664 |
| 2026-09-01 | 3.949727 |
| 2026-09-02 | 3.955496 |
| 2026-09-03 | 3.951634 |
| 2026-09-04 | 3.960982 |
| 2026-09-05 | 3.981172 |
| 2026-09-06 | 3.986624 |
| 2026-09-07 | 3.982391 |
| 2026-09-08 | 3.978839 |
| 2026-09-09 | 3.988945 |
| 2026-09-10 | 3.968524 |
| 2026-09-11 | 3.960809 |
| 2026-09-12 | 3.953916 |
| 2026-09-13 | 3.975788 |
| 2026-09-14 | 3.948788 |
| 2026-09-15 | 3.931882 |
| 2026-09-16 | 3.933948 |
| 2026-09-17 | 3.928975 |
| 2026-09-19 | 3.916768 |
| 2026-09-20 | 3.92077 |
| 2026-09-21 | 3.916809 |
| 2026-09-22 | 3.920758 |
| 2026-09-23 | 3.904065 |
| 2026-09-24 | 3.892582 |
| 2026-09-25 | 3.874709 |
| 2026-09-26 | 3.900403 |
| 2026-09-27 | 3.893058 |
| 2026-09-28 | 3.898686 |
| 2026-09-30 | 3.872511 |
| 2026-10-02 | 3.843147 |
| 2026-10-03 | 3.841271 |
| 2026-10-05 | 3.843816 |
| 2026-10-06 | 3.822837 |
| 2026-10-07 | 3.82711 |
| 2026-10-08 | 3.819459 |
| 2026-10-09 | 3.809151 |
| 2026-10-10 | 3.81166 |
| 2026-10-11 | 3.832235 |
| 2026-10-12 | 3.809898 |
| 2026-10-13 | 3.846422 |
| 2026-10-14 | 3.846226 |
| 2026-10-15 | 3.836745 |
| 2026-10-16 | 3.83306 |
| 2026-10-17 | 3.83098 |
| 2026-10-18 | 3.843574 |
High
4.0747
Low
3.4786
Average
3.8528
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MRO API questions
How do I get the RSD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MRO rate in rates.MRO.
How far back does RSD/MRO historical data go?
Daily RSD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.