RSD to MOP exchange rate API
Serbian Dinar to Pataca · quoted 2026-10-18
0.07747
▲ +4.54% over 2Y
1 RSD = 0.07747 MOP · 1 MOP = 12.9087 RSD · Get this rate via the API
1 RSD buys 0.07747 MOP as of 2026-10-18, so 1 MOP buys 12.9087 RSD. Over the last 2 years, RSD/MOP traded between 0.07012 and 0.08205, averaged 0.07780 and rose 4.54%. The API holds daily RSD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 0.074104 |
| 2024-10-19 | 0.074289 |
| 2024-10-20 | 0.074175 |
| 2024-10-21 | 0.07433 |
| 2024-10-22 | 0.074013 |
| 2024-10-23 | 0.073844 |
| 2024-10-24 | 0.073714 |
| 2024-10-25 | 0.073993 |
| 2024-10-26 | 0.073854 |
| 2024-10-27 | 0.074 |
| 2024-10-28 | 0.073865 |
| 2024-10-29 | 0.073951 |
| 2024-10-30 | 0.074 |
| 2024-10-31 | 0.074215 |
| 2024-11-01 | 0.074434 |
| 2024-11-02 | 0.074241 |
| 2024-11-03 | 0.074399 |
| 2024-11-04 | 0.074273 |
| 2024-11-05 | 0.074402 |
| 2024-11-06 | 0.074137 |
| 2024-11-07 | 0.073327 |
| 2024-11-08 | 0.073781 |
| 2024-11-09 | 0.073497 |
| 2024-11-10 | 0.073779 |
| 2024-11-11 | 0.07341 |
| 2024-11-12 | 0.07292 |
| 2024-11-13 | 0.072777 |
| 2024-11-14 | 0.072305 |
| 2024-11-15 | 0.072168 |
| 2024-11-16 | 0.072197 |
| 2024-11-17 | 0.07226 |
| 2024-11-18 | 0.072229 |
| 2024-11-19 | 0.07254 |
| 2024-11-20 | 0.072626 |
| 2024-11-21 | 0.072282 |
| 2024-11-22 | 0.07177 |
| 2024-11-23 | 0.071397 |
| 2024-11-24 | 0.071728 |
| 2024-11-25 | 0.071375 |
| 2024-11-26 | 0.071644 |
| 2024-11-27 | 0.071838 |
| 2024-11-28 | 0.072366 |
| 2024-11-29 | 0.072388 |
| 2024-11-30 | 0.072495 |
| 2024-12-01 | 0.07243 |
| 2024-12-02 | 0.072507 |
| 2024-12-03 | 0.071871 |
| 2024-12-04 | 0.07202 |
| 2024-12-05 | 0.07204 |
| 2024-12-06 | 0.072424 |
| 2024-12-07 | 0.072392 |
| 2024-12-08 | 0.072428 |
| 2024-12-09 | 0.072404 |
| 2024-12-10 | 0.07223 |
| 2024-12-11 | 0.072127 |
| 2024-12-12 | 0.071947 |
| 2024-12-13 | 0.07168 |
| 2024-12-14 | 0.071912 |
| 2024-12-15 | 0.07168 |
| 2024-12-16 | 0.072027 |
| 2024-12-17 | 0.072043 |
| 2024-12-18 | 0.071756 |
| 2024-12-19 | 0.070997 |
| 2024-12-20 | 0.070912 |
| 2024-12-21 | 0.071436 |
| 2024-12-22 | 0.070936 |
| 2024-12-23 | 0.071373 |
| 2024-12-24 | 0.071158 |
| 2024-12-25 | 0.071174 |
| 2024-12-26 | 0.071103 |
| 2024-12-27 | 0.071196 |
| 2024-12-28 | 0.071295 |
| 2024-12-29 | 0.071168 |
| 2024-12-30 | 0.071266 |
| 2024-12-31 | 0.071175 |
| 2025-01-01 | 0.070764 |
| 2025-01-02 | 0.070828 |
| 2025-01-03 | 0.070289 |
| 2025-01-04 | 0.070543 |
| 2025-01-05 | 0.070315 |
| 2025-01-06 | 0.070539 |
| 2025-01-07 | 0.070954 |
| 2025-01-08 | 0.070787 |
| 2025-01-09 | 0.070626 |
| 2025-01-10 | 0.070513 |
| 2025-01-11 | 0.070214 |
| 2025-01-12 | 0.070451 |
| 2025-01-13 | 0.070136 |
| 2025-01-14 | 0.070122 |
| 2025-01-15 | 0.070563 |
| 2025-01-16 | 0.070508 |
| 2025-01-17 | 0.070592 |
| 2025-01-18 | 0.070468 |
| 2025-01-19 | 0.070489 |
| 2025-01-20 | 0.070336 |
| 2025-01-21 | 0.071001 |
| 2025-01-22 | 0.07132 |
| 2025-01-23 | 0.071288 |
| 2025-01-24 | 0.071345 |
| 2025-01-25 | 0.071881 |
| 2025-01-26 | 0.071617 |
| 2025-01-27 | 0.07196 |
| 2025-01-28 | 0.071617 |
| 2025-01-29 | 0.071496 |
| 2025-01-30 | 0.071418 |
| 2025-01-31 | 0.071188 |
| 2025-02-01 | 0.071013 |
| 2025-02-02 | 0.071187 |
| 2025-02-03 | 0.071022 |
| 2025-02-04 | 0.070671 |
| 2025-02-05 | 0.071112 |
| 2025-02-06 | 0.071261 |
| 2025-02-07 | 0.071126 |
| 2025-02-08 | 0.070801 |
| 2025-02-09 | 0.071129 |
| 2025-02-10 | 0.070826 |
| 2025-02-11 | 0.070601 |
| 2025-02-12 | 0.071002 |
| 2025-02-13 | 0.071227 |
| 2025-02-14 | 0.071672 |
| 2025-02-15 | 0.071847 |
| 2025-02-16 | 0.071568 |
| 2025-02-17 | 0.071808 |
| 2025-02-18 | 0.07163 |
| 2025-02-19 | 0.071382 |
| 2025-02-20 | 0.071249 |
| 2025-02-21 | 0.071637 |
| 2025-02-22 | 0.071438 |
| 2025-02-23 | 0.071433 |
| 2025-02-24 | 0.071597 |
| 2025-02-25 | 0.071523 |
| 2025-02-26 | 0.071832 |
| 2025-02-27 | 0.071601 |
| 2025-02-28 | 0.071041 |
| 2025-03-01 | 0.070955 |
| 2025-03-02 | 0.07099 |
| 2025-03-03 | 0.071067 |
| 2025-03-04 | 0.071749 |
| 2025-03-05 | 0.072513 |
| 2025-03-06 | 0.073875 |
| 2025-03-07 | 0.073771 |
| 2025-03-08 | 0.073984 |
| 2025-03-09 | 0.074109 |
| 2025-03-10 | 0.074028 |
| 2025-03-11 | 0.074175 |
| 2025-03-12 | 0.074583 |
| 2025-03-13 | 0.074425 |
| 2025-03-14 | 0.07414 |
| 2025-03-15 | 0.074354 |
| 2025-03-16 | 0.074281 |
| 2025-03-17 | 0.07436 |
| 2025-03-18 | 0.074524 |
| 2025-03-19 | 0.074669 |
| 2025-03-20 | 0.074471 |
| 2025-03-21 | 0.074138 |
| 2025-03-22 | 0.073898 |
| 2025-03-23 | 0.074119 |
| 2025-03-25 | 0.073829 |
| 2025-03-26 | 0.073725 |
| 2025-03-27 | 0.073558 |
| 2025-03-28 | 0.073763 |
| 2025-03-29 | 0.073791 |
| 2025-03-30 | 0.07407 |
| 2025-03-31 | 0.074068 |
| 2025-04-01 | 0.074005 |
| 2025-04-02 | 0.073812 |
| 2025-04-03 | 0.074693 |
| 2025-04-04 | 0.075674 |
| 2025-04-05 | 0.074895 |
| 2025-04-06 | 0.074903 |
| 2025-04-07 | 0.074908 |
| 2025-04-08 | 0.074854 |
| 2025-04-09 | 0.075316 |
| 2025-04-10 | 0.074867 |
| 2025-04-11 | 0.076915 |
| 2025-04-12 | 0.077385 |
| 2025-04-13 | 0.077369 |
| 2025-04-14 | 0.0775 |
| 2025-04-15 | 0.077186 |
| 2025-04-16 | 0.077183 |
| 2025-04-17 | 0.077485 |
| 2025-04-18 | 0.077559 |
| 2025-04-19 | 0.077508 |
| 2025-04-20 | 0.07751 |
| 2025-04-21 | 0.077902 |
| 2025-04-22 | 0.078165 |
| 2025-04-23 | 0.07773 |
| 2025-04-24 | 0.077393 |
| 2025-04-25 | 0.077348 |
| 2025-04-26 | 0.077519 |
| 2025-04-27 | 0.077282 |
| 2025-04-28 | 0.07744 |
| 2025-04-29 | 0.077636 |
| 2025-04-30 | 0.077536 |
| 2025-05-01 | 0.077075 |
| 2025-05-02 | 0.076982 |
| 2025-05-03 | 0.077136 |
| 2025-05-04 | 0.07714 |
| 2025-05-05 | 0.07697 |
| 2025-05-06 | 0.076924 |
| 2025-05-08 | 0.07728 |
| 2025-05-09 | 0.076585 |
| 2025-05-10 | 0.077468 |
| 2025-05-11 | 0.077471 |
| 2025-05-12 | 0.076926 |
| 2025-05-13 | 0.07603 |
| 2025-05-14 | 0.076697 |
| 2025-05-15 | 0.076825 |
| 2025-05-17 | 0.076776 |
| 2025-05-18 | 0.076771 |
| 2025-05-19 | 0.076692 |
| 2025-05-20 | 0.077226 |
| 2025-05-21 | 0.077689 |
| 2025-05-22 | 0.077928 |
| 2025-05-23 | 0.077825 |
| 2025-05-24 | 0.07792 |
| 2025-05-25 | 0.077924 |
| 2025-05-26 | 0.078352 |
| 2025-05-27 | 0.078454 |
| 2025-05-28 | 0.077962 |
| 2025-05-29 | 0.077465 |
| 2025-05-30 | 0.078256 |
| 2025-05-31 | 0.078164 |
| 2025-06-01 | 0.078148 |
| 2025-06-02 | 0.078296 |
| 2025-06-03 | 0.078768 |
| 2025-06-04 | 0.078484 |
| 2025-06-05 | 0.078709 |
| 2025-06-06 | 0.078921 |
| 2025-06-07 | 0.07857 |
| 2025-06-08 | 0.07857 |
| 2025-06-09 | 0.078586 |
| 2025-06-10 | 0.078555 |
| 2025-06-11 | 0.078692 |
| 2025-06-12 | 0.079446 |
| 2025-06-13 | 0.079647 |
| 2025-06-14 | 0.079657 |
| 2025-06-15 | 0.079692 |
| 2025-06-16 | 0.079586 |
| 2025-06-17 | 0.07967 |
| 2025-06-18 | 0.079287 |
| 2025-06-19 | 0.079003 |
| 2025-06-20 | 0.079408 |
| 2025-06-21 | 0.079472 |
| 2025-06-22 | 0.079468 |
| 2025-06-23 | 0.079331 |
| 2025-06-24 | 0.079937 |
| 2025-06-25 | 0.080198 |
| 2025-06-26 | 0.0806 |
| 2025-06-27 | 0.080717 |
| 2025-06-28 | 0.080712 |
| 2025-06-29 | 0.080711 |
| 2025-06-30 | 0.080822 |
| 2025-07-01 | 0.081314 |
| 2025-07-02 | 0.081393 |
| 2025-07-03 | 0.081466 |
| 2025-07-04 | 0.081136 |
| 2025-07-05 | 0.081226 |
| 2025-07-06 | 0.081227 |
| 2025-07-07 | 0.081248 |
| 2025-07-08 | 0.081036 |
| 2025-07-09 | 0.080885 |
| 2025-07-10 | 0.081029 |
| 2025-07-11 | 0.080585 |
| 2025-07-12 | 0.080689 |
| 2025-07-13 | 0.080601 |
| 2025-07-14 | 0.080699 |
| 2025-07-15 | 0.080546 |
| 2025-07-16 | 0.080154 |
| 2025-07-17 | 0.080229 |
| 2025-07-18 | 0.080244 |
| 2025-07-19 | 0.080228 |
| 2025-07-20 | 0.080238 |
| 2025-07-21 | 0.080198 |
| 2025-07-22 | 0.080692 |
| 2025-07-23 | 0.081011 |
| 2025-07-24 | 0.081252 |
| 2025-07-25 | 0.081023 |
| 2025-07-26 | 0.081084 |
| 2025-07-27 | 0.081091 |
| 2025-07-28 | 0.081076 |
| 2025-07-29 | 0.080052 |
| 2025-07-30 | 0.079824 |
| 2025-07-31 | 0.078878 |
| 2025-08-01 | 0.078757 |
| 2025-08-02 | 0.07991 |
| 2025-08-03 | 0.079947 |
| 2025-08-04 | 0.079852 |
| 2025-08-05 | 0.079778 |
| 2025-08-06 | 0.079826 |
| 2025-08-07 | 0.080472 |
| 2025-08-08 | 0.080477 |
| 2025-08-09 | 0.080397 |
| 2025-08-10 | 0.08037 |
| 2025-08-11 | 0.080381 |
| 2025-08-12 | 0.080251 |
| 2025-08-13 | 0.080595 |
| 2025-08-14 | 0.080804 |
| 2025-08-15 | 0.080388 |
| 2025-08-16 | 0.080458 |
| 2025-08-17 | 0.080509 |
| 2025-08-18 | 0.080514 |
| 2025-08-19 | 0.079949 |
| 2025-08-20 | 0.079772 |
| 2025-08-21 | 0.079948 |
| 2025-08-22 | 0.07973 |
| 2025-08-23 | 0.080534 |
| 2025-08-24 | 0.080532 |
| 2025-08-25 | 0.080393 |
| 2025-08-26 | 0.079924 |
| 2025-08-27 | 0.079607 |
| 2025-08-28 | 0.079723 |
| 2025-08-29 | 0.0798 |
| 2025-08-30 | 0.07995 |
| 2025-08-31 | 0.080073 |
| 2025-09-01 | 0.08014 |
| 2025-09-02 | 0.080229 |
| 2025-09-03 | 0.079876 |
| 2025-09-04 | 0.079909 |
| 2025-09-05 | 0.07998 |
| 2025-09-06 | 0.080307 |
| 2025-09-07 | 0.08033 |
| 2025-09-08 | 0.080303 |
| 2025-09-09 | 0.080667 |
| 2025-09-10 | 0.0801 |
| 2025-09-11 | 0.080122 |
| 2025-09-13 | 0.080251 |
| 2025-09-14 | 0.08025 |
| 2025-09-15 | 0.080201 |
| 2025-09-16 | 0.080465 |
| 2025-09-17 | 0.081071 |
| 2025-09-18 | 0.080752 |
| 2025-09-19 | 0.080546 |
| 2025-09-20 | 0.080326 |
| 2025-09-21 | 0.080288 |
| 2025-09-22 | 0.080213 |
| 2025-09-23 | 0.080751 |
| 2025-09-24 | 0.08067 |
| 2025-09-25 | 0.08029 |
| 2025-09-26 | 0.079821 |
| 2025-09-27 | 0.080137 |
| 2025-09-28 | 0.080013 |
| 2025-09-29 | 0.080093 |
| 2025-09-30 | 0.080198 |
| 2025-10-01 | 0.080299 |
| 2025-10-02 | 0.080286 |
| 2025-10-03 | 0.080212 |
| 2025-10-04 | 0.080198 |
| 2025-10-05 | 0.08029 |
| 2025-10-06 | 0.080192 |
| 2025-10-07 | 0.080042 |
| 2025-10-08 | 0.079559 |
| 2025-10-09 | 0.079613 |
| 2025-10-10 | 0.079125 |
| 2025-10-11 | 0.079483 |
| 2025-10-12 | 0.079493 |
| 2025-10-13 | 0.079474 |
| 2025-10-14 | 0.07912 |
| 2025-10-15 | 0.079417 |
| 2025-10-16 | 0.079778 |
| 2025-10-17 | 0.07991 |
| 2025-10-18 | 0.079566 |
| 2025-10-19 | 0.079601 |
| 2025-10-20 | 0.079624 |
| 2025-10-21 | 0.079512 |
| 2025-10-22 | 0.079265 |
| 2025-10-23 | 0.079209 |
| 2025-10-24 | 0.079312 |
| 2025-10-25 | 0.079372 |
| 2025-10-26 | 0.079361 |
| 2025-10-27 | 0.07937 |
| 2025-10-28 | 0.079545 |
| 2025-10-29 | 0.0795 |
| 2025-10-30 | 0.079286 |
| 2025-10-31 | 0.078989 |
| 2025-11-01 | 0.078753 |
| 2025-11-02 | 0.07879 |
| 2025-11-03 | 0.078773 |
| 2025-11-04 | 0.07863 |
| 2025-11-05 | 0.078518 |
| 2025-11-06 | 0.07862 |
| 2025-11-07 | 0.078822 |
| 2025-11-08 | 0.079023 |
| 2025-11-09 | 0.079045 |
| 2025-11-10 | 0.07912 |
| 2025-11-11 | 0.078943 |
| 2025-11-12 | 0.079056 |
| 2025-11-13 | 0.079153 |
| 2025-11-14 | 0.079473 |
| 2025-11-15 | 0.079295 |
| 2025-11-16 | 0.079346 |
| 2025-11-17 | 0.079439 |
| 2025-11-18 | 0.079194 |
| 2025-11-19 | 0.079254 |
| 2025-11-20 | 0.078823 |
| 2025-11-21 | 0.078871 |
| 2025-11-22 | 0.078743 |
| 2025-11-23 | 0.078722 |
| 2025-11-24 | 0.078684 |
| 2025-11-25 | 0.078715 |
| 2025-11-26 | 0.079059 |
| 2025-11-27 | 0.07926 |
| 2025-11-28 | 0.079096 |
| 2025-11-29 | 0.079181 |
| 2025-11-30 | 0.079193 |
| 2025-12-01 | 0.079296 |
| 2025-12-02 | 0.079393 |
| 2025-12-03 | 0.079453 |
| 2025-12-04 | 0.079619 |
| 2025-12-05 | 0.079585 |
| 2025-12-06 | 0.079498 |
| 2025-12-07 | 0.079517 |
| 2025-12-08 | 0.079522 |
| 2025-12-09 | 0.079494 |
| 2025-12-11 | 0.079546 |
| 2025-12-12 | 0.080129 |
| 2025-12-13 | 0.080167 |
| 2025-12-14 | 0.080173 |
| 2025-12-15 | 0.08019 |
| 2025-12-16 | 0.080201 |
| 2025-12-17 | 0.080198 |
| 2025-12-18 | 0.080215 |
| 2025-12-19 | 0.080075 |
| 2025-12-20 | 0.080061 |
| 2025-12-21 | 0.079963 |
| 2025-12-22 | 0.079988 |
| 2025-12-23 | 0.080297 |
| 2025-12-24 | 0.080519 |
| 2025-12-25 | 0.08036 |
| 2025-12-26 | 0.080411 |
| 2025-12-27 | 0.080341 |
| 2025-12-28 | 0.080345 |
| 2025-12-29 | 0.080383 |
| 2025-12-30 | 0.080411 |
| 2025-12-31 | 0.080246 |
| 2026-01-01 | 0.080242 |
| 2026-01-02 | 0.080454 |
| 2026-01-03 | 0.080235 |
| 2026-01-04 | 0.080184 |
| 2026-01-05 | 0.080019 |
| 2026-01-06 | 0.080122 |
| 2026-01-07 | 0.080011 |
| 2026-01-08 | 0.079821 |
| 2026-01-09 | 0.079709 |
| 2026-01-10 | 0.079622 |
| 2026-01-11 | 0.07961 |
| 2026-01-12 | 0.079765 |
| 2026-01-13 | 0.079808 |
| 2026-01-14 | 0.079702 |
| 2026-01-15 | 0.07964 |
| 2026-01-16 | 0.079449 |
| 2026-01-17 | 0.079386 |
| 2026-01-18 | 0.079378 |
| 2026-01-19 | 0.079518 |
| 2026-01-20 | 0.079662 |
| 2026-01-21 | 0.080228 |
| 2026-01-22 | 0.07996 |
| 2026-01-23 | 0.080351 |
| 2026-01-24 | 0.080787 |
| 2026-01-25 | 0.080806 |
| 2026-01-26 | 0.080983 |
| 2026-01-27 | 0.081271 |
| 2026-01-28 | 0.082052 |
| 2026-01-29 | 0.081926 |
| 2026-01-30 | 0.081545 |
| 2026-01-31 | 0.081323 |
| 2026-02-01 | 0.081276 |
| 2026-02-02 | 0.081333 |
| 2026-02-03 | 0.080889 |
| 2026-02-04 | 0.081066 |
| 2026-02-05 | 0.080838 |
| 2026-02-06 | 0.080809 |
| 2026-02-07 | 0.080966 |
| 2026-02-08 | 0.081015 |
| 2026-02-09 | 0.081044 |
| 2026-02-10 | 0.081697 |
| 2026-02-11 | 0.081683 |
| 2026-02-12 | 0.081676 |
| 2026-02-13 | 0.081389 |
| 2026-02-14 | 0.08125 |
| 2026-02-15 | 0.081377 |
| 2026-02-16 | 0.081346 |
| 2026-02-17 | 0.081279 |
| 2026-02-18 | 0.081286 |
| 2026-02-19 | 0.080858 |
| 2026-02-20 | 0.080591 |
| 2026-02-21 | 0.080803 |
| 2026-02-22 | 0.080788 |
| 2026-02-23 | 0.080968 |
| 2026-02-24 | 0.080851 |
| 2026-02-25 | 0.080865 |
| 2026-02-26 | 0.081056 |
| 2026-02-27 | 0.080946 |
| 2026-02-28 | 0.081068 |
| 2026-03-01 | 0.081048 |
| 2026-03-02 | 0.080982 |
| 2026-03-03 | 0.080258 |
| 2026-03-04 | 0.079458 |
| 2026-03-05 | 0.079724 |
| 2026-03-06 | 0.079721 |
| 2026-03-07 | 0.079839 |
| 2026-03-08 | 0.079761 |
| 2026-03-09 | 0.079292 |
| 2026-03-10 | 0.079775 |
| 2026-03-11 | 0.079772 |
| 2026-03-12 | 0.079166 |
| 2026-03-13 | 0.079083 |
| 2026-03-14 | 0.078618 |
| 2026-03-15 | 0.078517 |
| 2026-03-16 | 0.078646 |
| 2026-03-17 | 0.078996 |
| 2026-03-18 | 0.0793 |
| 2026-03-19 | 0.078977 |
| 2026-03-20 | 0.079459 |
| 2026-03-21 | 0.079513 |
| 2026-03-22 | 0.079464 |
| 2026-03-23 | 0.079387 |
| 2026-03-24 | 0.079628 |
| 2026-03-25 | 0.079642 |
| 2026-03-26 | 0.079255 |
| 2026-03-27 | 0.079244 |
| 2026-03-28 | 0.079254 |
| 2026-03-29 | 0.07911 |
| 2026-03-30 | 0.079091 |
| 2026-03-31 | 0.078892 |
| 2026-04-01 | 0.079462 |
| 2026-04-02 | 0.079397 |
| 2026-04-03 | 0.079325 |
| 2026-04-04 | 0.079328 |
| 2026-04-05 | 0.079241 |
| 2026-04-06 | 0.079194 |
| 2026-04-07 | 0.079318 |
| 2026-04-08 | 0.080224 |
| 2026-04-09 | 0.080118 |
| 2026-04-10 | 0.08028 |
| 2026-04-11 | 0.080523 |
| 2026-04-12 | 0.080506 |
| 2026-04-13 | 0.080506 |
| 2026-04-14 | 0.080737 |
| 2026-04-15 | 0.080997 |
| 2026-04-16 | 0.081039 |
| 2026-04-17 | 0.080884 |
| 2026-04-18 | 0.081164 |
| 2026-04-19 | 0.081073 |
| 2026-04-20 | 0.081073 |
| 2026-04-21 | 0.080849 |
| 2026-04-22 | 0.080767 |
| 2026-04-23 | 0.080688 |
| 2026-04-24 | 0.080253 |
| 2026-04-25 | 0.080433 |
| 2026-04-26 | 0.080433 |
| 2026-04-27 | 0.080433 |
| 2026-04-28 | 0.080755 |
| 2026-04-29 | 0.080488 |
| 2026-04-30 | 0.080258 |
| 2026-05-01 | 0.080646 |
| 2026-05-02 | 0.080695 |
| 2026-05-03 | 0.080622 |
| 2026-05-04 | 0.080622 |
| 2026-05-05 | 0.080365 |
| 2026-05-06 | 0.080415 |
| 2026-05-07 | 0.080845 |
| 2026-05-08 | 0.080842 |
| 2026-05-09 | 0.081053 |
| 2026-05-10 | 0.080815 |
| 2026-05-11 | 0.080815 |
| 2026-05-12 | 0.08077 |
| 2026-05-14 | 0.080482 |
| 2026-05-15 | 0.0801 |
| 2026-05-16 | 0.07988 |
| 2026-05-17 | 0.07989 |
| 2026-05-18 | 0.080038 |
| 2026-05-19 | 0.080004 |
| 2026-05-20 | 0.079749 |
| 2026-05-21 | 0.079841 |
| 2026-05-23 | 0.079962 |
| 2026-05-24 | 0.079718 |
| 2026-05-25 | 0.079758 |
| 2026-05-26 | 0.079984 |
| 2026-05-27 | 0.080018 |
| 2026-05-28 | 0.079621 |
| 2026-05-29 | 0.079996 |
| 2026-05-30 | 0.08009 |
| 2026-05-31 | 0.080127 |
| 2026-06-01 | 0.080163 |
| 2026-06-02 | 0.080021 |
| 2026-06-03 | 0.079932 |
| 2026-06-04 | 0.079825 |
| 2026-06-05 | 0.079844 |
| 2026-06-06 | 0.079319 |
| 2026-06-09 | 0.079334 |
| 2026-06-10 | 0.07942 |
| 2026-06-11 | 0.079414 |
| 2026-06-12 | 0.079584 |
| 2026-06-13 | 0.079568 |
| 2026-06-14 | 0.079566 |
| 2026-06-15 | 0.079701 |
| 2026-06-16 | 0.079625 |
| 2026-06-17 | 0.079825 |
| 2026-06-18 | 0.079256 |
| 2026-06-19 | 0.078603 |
| 2026-06-20 | 0.078865 |
| 2026-06-21 | 0.078857 |
| 2026-06-22 | 0.078877 |
| 2026-06-23 | 0.078624 |
| 2026-06-24 | 0.078195 |
| 2026-06-25 | 0.078211 |
| 2026-06-26 | 0.07824 |
| 2026-06-27 | 0.078349 |
| 2026-06-28 | 0.078353 |
| 2026-06-29 | 0.078373 |
| 2026-06-30 | 0.078452 |
| 2026-07-01 | 0.078508 |
| 2026-07-02 | 0.078368 |
| 2026-07-03 | 0.078714 |
| 2026-07-04 | 0.07873 |
| 2026-07-05 | 0.078735 |
| 2026-07-06 | 0.07874 |
| 2026-07-07 | 0.078732 |
| 2026-07-08 | 0.078577 |
| 2026-07-09 | 0.078628 |
| 2026-07-10 | 0.078777 |
| 2026-07-11 | 0.07855 |
| 2026-07-12 | 0.078545 |
| 2026-07-13 | 0.078391 |
| 2026-07-14 | 0.078379 |
| 2026-07-15 | 0.078699 |
| 2026-07-16 | 0.078872 |
| 2026-07-17 | 0.078704 |
| 2026-07-18 | 0.078688 |
| 2026-07-19 | 0.078702 |
| 2026-07-20 | 0.078704 |
| 2026-07-21 | 0.07852 |
| 2026-07-22 | 0.078475 |
| 2026-07-23 | 0.078615 |
| 2026-07-24 | 0.078274 |
| 2026-07-25 | 0.078301 |
| 2026-07-26 | 0.078209 |
| 2026-07-27 | 0.078364 |
| 2026-07-28 | 0.078273 |
| 2026-07-29 | 0.07841 |
| 2026-07-30 | 0.07871 |
| 2026-07-31 | 0.079198 |
| 2026-08-01 | 0.079151 |
| 2026-08-02 | 0.079155 |
| 2026-08-03 | 0.079334 |
| 2026-08-04 | 0.079225 |
| 2026-08-05 | 0.079423 |
| 2026-08-06 | 0.079528 |
| 2026-08-07 | 0.079339 |
| 2026-08-08 | 0.079602 |
| 2026-08-09 | 0.079587 |
| 2026-08-10 | 0.079592 |
| 2026-08-11 | 0.079495 |
| 2026-08-12 | 0.07945 |
| 2026-08-13 | 0.079383 |
| 2026-08-14 | 0.079473 |
| 2026-08-15 | 0.079689 |
| 2026-08-16 | 0.079693 |
| 2026-08-17 | 0.079743 |
| 2026-08-18 | 0.079695 |
| 2026-08-20 | 0.080405 |
| 2026-08-21 | 0.080488 |
| 2026-08-22 | 0.080395 |
| 2026-08-23 | 0.080395 |
| 2026-08-24 | 0.080371 |
| 2026-08-25 | 0.080269 |
| 2026-08-26 | 0.080336 |
| 2026-08-27 | 0.080149 |
| 2026-08-28 | 0.080146 |
| 2026-08-29 | 0.079775 |
| 2026-08-30 | 0.079763 |
| 2026-08-31 | 0.079747 |
| 2026-09-01 | 0.079834 |
| 2026-09-02 | 0.079718 |
| 2026-09-03 | 0.079855 |
| 2026-09-04 | 0.080021 |
| 2026-09-05 | 0.079938 |
| 2026-09-06 | 0.079933 |
| 2026-09-07 | 0.079914 |
| 2026-09-08 | 0.080001 |
| 2026-09-09 | 0.080067 |
| 2026-09-10 | 0.080103 |
| 2026-09-11 | 0.079855 |
| 2026-09-12 | 0.079852 |
| 2026-09-13 | 0.079845 |
| 2026-09-14 | 0.079787 |
| 2026-09-15 | 0.079426 |
| 2026-09-16 | 0.079462 |
| 2026-09-17 | 0.079025 |
| 2026-09-18 | 0.079094 |
| 2026-09-19 | 0.078985 |
| 2026-09-20 | 0.078975 |
| 2026-09-21 | 0.079025 |
| 2026-09-22 | 0.078984 |
| 2026-09-23 | 0.078655 |
| 2026-09-24 | 0.078268 |
| 2026-09-25 | 0.078202 |
| 2026-09-26 | 0.078413 |
| 2026-09-27 | 0.078362 |
| 2026-09-28 | 0.078317 |
| 2026-09-30 | 0.077949 |
| 2026-10-02 | 0.077382 |
| 2026-10-03 | 0.077462 |
| 2026-10-05 | 0.077354 |
| 2026-10-06 | 0.077177 |
| 2026-10-07 | 0.07731 |
| 2026-10-08 | 0.077149 |
| 2026-10-09 | 0.077358 |
| 2026-10-10 | 0.0771 |
| 2026-10-11 | 0.077119 |
| 2026-10-12 | 0.077114 |
| 2026-10-13 | 0.076938 |
| 2026-10-14 | 0.076958 |
| 2026-10-15 | 0.077032 |
| 2026-10-16 | 0.077336 |
| 2026-10-17 | 0.077463 |
| 2026-10-18 | 0.077467 |
High
0.08205
Low
0.07012
Average
0.07780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MOP API questions
How do I get the RSD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MOP rate in rates.MOP.
How far back does RSD/MOP historical data go?
Daily RSD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.