RSD to MNT exchange rate API
Serbian Dinar to Tugrik · quoted 2026-10-18
34.4620
▲ +9.25% over 2Y
1 RSD = 34.4620 MNT · 1 MNT = 0.02902 RSD · Get this rate via the API
1 RSD buys 34.4620 MNT as of 2026-10-18, so 1 MNT buys 0.02902 RSD. Over the last 2 years, RSD/MNT traded between 0.005571 and 36.4505, averaged 33.0292 and rose 9.25%. The API holds daily RSD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-18 | 31.543574 |
| 2024-10-19 | 31.548196 |
| 2024-10-20 | 31.473167 |
| 2024-10-21 | 31.645531 |
| 2024-10-22 | 31.50988 |
| 2024-10-23 | 31.434117 |
| 2024-10-24 | 31.411481 |
| 2024-10-25 | 31.498726 |
| 2024-10-26 | 31.414075 |
| 2024-10-27 | 31.468951 |
| 2024-10-28 | 31.383678 |
| 2024-10-29 | 31.573751 |
| 2024-10-30 | 31.572123 |
| 2024-10-31 | 31.654816 |
| 2024-11-01 | 31.739541 |
| 2024-11-02 | 31.601749 |
| 2024-11-03 | 31.665419 |
| 2024-11-04 | 31.672451 |
| 2024-11-05 | 31.737534 |
| 2024-11-06 | 31.606597 |
| 2024-11-07 | 31.264386 |
| 2024-11-08 | 31.50145 |
| 2024-11-09 | 31.322664 |
| 2024-11-10 | 31.443165 |
| 2024-11-11 | 31.348861 |
| 2024-11-12 | 31.139372 |
| 2024-11-13 | 31.088406 |
| 2024-11-14 | 30.854379 |
| 2024-11-15 | 30.747287 |
| 2024-11-16 | 30.744829 |
| 2024-11-17 | 30.762016 |
| 2024-11-18 | 30.794848 |
| 2024-11-19 | 30.979691 |
| 2024-11-20 | 30.940538 |
| 2024-11-21 | 30.910877 |
| 2024-11-22 | 30.685834 |
| 2024-11-23 | 30.472529 |
| 2024-11-24 | 30.602951 |
| 2024-11-25 | 30.489535 |
| 2024-11-26 | 30.644463 |
| 2024-11-27 | 30.629456 |
| 2024-11-28 | 30.857463 |
| 2024-11-29 | 30.877256 |
| 2024-11-30 | 30.958334 |
| 2024-12-01 | 30.920557 |
| 2024-12-02 | 31.053533 |
| 2024-12-03 | 30.804698 |
| 2024-12-04 | 30.855812 |
| 2024-12-05 | 30.866765 |
| 2024-12-06 | 31.037311 |
| 2024-12-07 | 30.931835 |
| 2024-12-08 | 30.945185 |
| 2024-12-09 | 31.031758 |
| 2024-12-10 | 30.973509 |
| 2024-12-11 | 30.916033 |
| 2024-12-12 | 30.827311 |
| 2024-12-13 | 30.724709 |
| 2024-12-14 | 30.730632 |
| 2024-12-15 | 30.631759 |
| 2024-12-16 | 30.90639 |
| 2024-12-17 | 30.907036 |
| 2024-12-18 | 30.785132 |
| 2024-12-19 | 30.462174 |
| 2024-12-20 | 30.432789 |
| 2024-12-21 | 30.512225 |
| 2024-12-22 | 30.30262 |
| 2024-12-23 | 30.619212 |
| 2024-12-24 | 30.53639 |
| 2024-12-25 | 30.551737 |
| 2024-12-26 | 30.544462 |
| 2024-12-27 | 30.57139 |
| 2024-12-28 | 30.522512 |
| 2024-12-29 | 30.472351 |
| 2024-12-30 | 30.619514 |
| 2024-12-31 | 30.550513 |
| 2025-01-01 | 30.374183 |
| 2025-01-02 | 30.398582 |
| 2025-01-03 | 30.142257 |
| 2025-01-04 | 30.164125 |
| 2025-01-05 | 30.043244 |
| 2025-01-06 | 30.240357 |
| 2025-01-07 | 30.451627 |
| 2025-01-08 | 30.358507 |
| 2025-01-09 | 30.213726 |
| 2025-01-10 | 30.207694 |
| 2025-01-11 | 29.984025 |
| 2025-01-12 | 30.087298 |
| 2025-01-13 | 30.031656 |
| 2025-01-14 | 30.011405 |
| 2025-01-15 | 30.141962 |
| 2025-01-16 | 30.153421 |
| 2025-01-17 | 30.181179 |
| 2025-01-18 | 30.168997 |
| 2025-01-19 | 30.188494 |
| 2025-01-20 | 30.142176 |
| 2025-01-21 | 30.471146 |
| 2025-01-22 | 30.560939 |
| 2025-01-23 | 30.541127 |
| 2025-01-24 | 30.613484 |
| 2025-01-25 | 30.868004 |
| 2025-01-26 | 30.737209 |
| 2025-01-27 | 30.899107 |
| 2025-01-28 | 30.741992 |
| 2025-01-29 | 30.730713 |
| 2025-01-30 | 30.693405 |
| 2025-01-31 | 30.589547 |
| 2025-02-01 | 30.520469 |
| 2025-02-02 | 30.592063 |
| 2025-02-03 | 30.50167 |
| 2025-02-04 | 30.411355 |
| 2025-02-05 | 30.622679 |
| 2025-02-06 | 30.735993 |
| 2025-02-07 | 30.667938 |
| 2025-02-08 | 30.5253 |
| 2025-02-09 | 30.664554 |
| 2025-02-10 | 30.494612 |
| 2025-02-11 | 30.443459 |
| 2025-02-12 | 30.601333 |
| 2025-02-13 | 30.723677 |
| 2025-02-14 | 30.923647 |
| 2025-02-15 | 31.016566 |
| 2025-02-16 | 30.884711 |
| 2025-02-17 | 31.067839 |
| 2025-02-18 | 30.935894 |
| 2025-02-19 | 30.853056 |
| 2025-02-20 | 30.806678 |
| 2025-02-21 | 31.008532 |
| 2025-02-22 | 30.917754 |
| 2025-02-23 | 30.91154 |
| 2025-02-24 | 30.998684 |
| 2025-02-25 | 30.944613 |
| 2025-02-26 | 0.011229 |
| 2025-02-27 | 31.016583 |
| 2025-02-28 | 30.768132 |
| 2025-03-01 | 30.734477 |
| 2025-03-02 | 30.754046 |
| 2025-03-03 | 30.795411 |
| 2025-03-04 | 31.088346 |
| 2025-03-05 | 31.429659 |
| 2025-03-06 | 32.032292 |
| 2025-03-07 | 31.977457 |
| 2025-03-08 | 32.087092 |
| 2025-03-09 | 0.013051 |
| 2025-03-10 | 32.113682 |
| 2025-03-11 | 32.169451 |
| 2025-03-12 | 32.344103 |
| 2025-03-13 | 32.285584 |
| 2025-03-14 | 32.154432 |
| 2025-03-15 | 32.255821 |
| 2025-03-16 | 0.011746 |
| 2025-03-17 | 32.261047 |
| 2025-03-18 | 32.349567 |
| 2025-03-19 | 32.435444 |
| 2025-03-20 | 32.360743 |
| 2025-03-21 | 32.219029 |
| 2025-03-22 | 32.136018 |
| 2025-03-23 | 0.011752 |
| 2025-03-25 | 32.096843 |
| 2025-03-26 | 32.068023 |
| 2025-03-27 | 32.00744 |
| 2025-03-28 | 32.139238 |
| 2025-03-29 | 32.178572 |
| 2025-03-30 | 32.265027 |
| 2025-03-31 | 0.011699 |
| 2025-04-01 | 32.137214 |
| 2025-04-02 | 32.142521 |
| 2025-04-03 | 32.592961 |
| 2025-04-04 | 33.095308 |
| 2025-04-05 | 32.818982 |
| 2025-04-06 | 32.80726 |
| 2025-04-07 | 32.830237 |
| 2025-04-08 | 32.815401 |
| 2025-04-09 | 33.046766 |
| 2025-04-10 | 32.868871 |
| 2025-04-11 | 33.785299 |
| 2025-04-12 | 34.242521 |
| 2025-04-13 | 34.236745 |
| 2025-04-14 | 34.308632 |
| 2025-04-15 | 34.169124 |
| 2025-04-16 | 34.246736 |
| 2025-04-17 | 34.384883 |
| 2025-04-18 | 34.319735 |
| 2025-04-19 | 34.565958 |
| 2025-04-20 | 34.549968 |
| 2025-04-21 | 34.56005 |
| 2025-04-22 | 34.597767 |
| 2025-04-23 | 34.424646 |
| 2025-04-24 | 34.305381 |
| 2025-04-25 | 34.247615 |
| 2025-04-26 | 34.657716 |
| 2025-04-27 | 34.540681 |
| 2025-04-28 | 34.634315 |
| 2025-04-29 | 34.697936 |
| 2025-04-30 | 34.663494 |
| 2025-05-01 | 34.463531 |
| 2025-05-02 | 34.420349 |
| 2025-05-03 | 34.528656 |
| 2025-05-04 | 34.51874 |
| 2025-05-05 | 34.454772 |
| 2025-05-06 | 34.441812 |
| 2025-05-08 | 34.542402 |
| 2025-05-09 | 34.186654 |
| 2025-05-10 | 34.554284 |
| 2025-05-11 | 34.553616 |
| 2025-05-12 | 34.338928 |
| 2025-05-13 | 33.857234 |
| 2025-05-14 | 34.133545 |
| 2025-05-15 | 34.126607 |
| 2025-05-17 | 34.092647 |
| 2025-05-18 | 34.081852 |
| 2025-05-19 | 34.057552 |
| 2025-05-20 | 34.259861 |
| 2025-05-21 | 34.436814 |
| 2025-05-22 | 34.583204 |
| 2025-05-23 | 34.5259 |
| 2025-05-24 | 34.527329 |
| 2025-05-25 | 34.517528 |
| 2025-05-26 | 34.73688 |
| 2025-05-27 | 34.766479 |
| 2025-05-28 | 34.534038 |
| 2025-05-29 | 34.326079 |
| 2025-05-30 | 34.665231 |
| 2025-05-31 | 34.592949 |
| 2025-06-01 | 34.590515 |
| 2025-06-02 | 34.645969 |
| 2025-06-03 | 34.864036 |
| 2025-06-04 | 34.745988 |
| 2025-06-05 | 34.824606 |
| 2025-06-06 | 34.946068 |
| 2025-06-07 | 34.824041 |
| 2025-06-08 | 34.800378 |
| 2025-06-09 | 34.786819 |
| 2025-06-10 | 34.771793 |
| 2025-06-11 | 34.76506 |
| 2025-06-12 | 35.092166 |
| 2025-06-13 | 35.255794 |
| 2025-06-14 | 35.284239 |
| 2025-06-15 | 35.289099 |
| 2025-06-16 | 35.244166 |
| 2025-06-17 | 35.273839 |
| 2025-06-18 | 35.118265 |
| 2025-06-19 | 34.988218 |
| 2025-06-20 | 35.240409 |
| 2025-06-21 | 35.223427 |
| 2025-06-22 | 35.213859 |
| 2025-06-23 | 35.215254 |
| 2025-06-24 | 35.414449 |
| 2025-06-25 | 35.543057 |
| 2025-06-26 | 35.719739 |
| 2025-06-27 | 35.778248 |
| 2025-06-28 | 35.771564 |
| 2025-06-29 | 35.75485 |
| 2025-06-30 | 35.813744 |
| 2025-07-01 | 36.03826 |
| 2025-07-02 | 36.069873 |
| 2025-07-03 | 36.133836 |
| 2025-07-04 | 35.986592 |
| 2025-07-05 | 36.013831 |
| 2025-07-06 | 36.002331 |
| 2025-07-07 | 36.019918 |
| 2025-07-08 | 35.960222 |
| 2025-07-09 | 35.886294 |
| 2025-07-10 | 35.937494 |
| 2025-07-11 | 35.728181 |
| 2025-07-12 | 35.783917 |
| 2025-07-13 | 35.736047 |
| 2025-07-14 | 35.801496 |
| 2025-07-15 | 35.721572 |
| 2025-07-16 | 35.55341 |
| 2025-07-17 | 35.578365 |
| 2025-07-18 | 35.593647 |
| 2025-07-19 | 35.594151 |
| 2025-07-20 | 35.58929 |
| 2025-07-21 | 35.574271 |
| 2025-07-22 | 35.789788 |
| 2025-07-23 | 35.955448 |
| 2025-07-24 | 36.076626 |
| 2025-07-25 | 35.960829 |
| 2025-07-26 | 35.976445 |
| 2025-07-27 | 35.977627 |
| 2025-07-28 | 36.014125 |
| 2025-07-29 | 35.556143 |
| 2025-07-30 | 35.432411 |
| 2025-07-31 | 35.029658 |
| 2025-08-01 | 34.975018 |
| 2025-08-02 | 35.514243 |
| 2025-08-03 | 35.508437 |
| 2025-08-04 | 35.47461 |
| 2025-08-05 | 35.429254 |
| 2025-08-06 | 35.431807 |
| 2025-08-07 | 35.744198 |
| 2025-08-08 | 35.660024 |
| 2025-08-09 | 35.737889 |
| 2025-08-10 | 35.697396 |
| 2025-08-11 | 35.734382 |
| 2025-08-12 | 35.689445 |
| 2025-08-13 | 35.778744 |
| 2025-08-14 | 35.879253 |
| 2025-08-15 | 35.815977 |
| 2025-08-16 | 35.911951 |
| 2025-08-17 | 35.90388 |
| 2025-08-18 | 35.928063 |
| 2025-08-19 | 35.760012 |
| 2025-08-20 | 35.70121 |
| 2025-08-21 | 35.780674 |
| 2025-08-22 | 35.636445 |
| 2025-08-23 | 35.968858 |
| 2025-08-24 | 35.971528 |
| 2025-08-25 | 35.923843 |
| 2025-08-26 | 35.733279 |
| 2025-08-27 | 35.718922 |
| 2025-08-28 | 35.73375 |
| 2025-08-29 | 35.789425 |
| 2025-08-30 | 35.80873 |
| 2025-08-31 | 35.829366 |
| 2025-09-01 | 35.888033 |
| 2025-09-02 | 35.914958 |
| 2025-09-03 | 35.707486 |
| 2025-09-04 | 35.779728 |
| 2025-09-05 | 35.787846 |
| 2025-09-06 | 35.956968 |
| 2025-09-07 | 35.952707 |
| 2025-09-08 | 35.9596 |
| 2025-09-09 | 36.157532 |
| 2025-09-10 | 35.917177 |
| 2025-09-11 | 35.921926 |
| 2025-09-13 | 35.999253 |
| 2025-09-14 | 36.013769 |
| 2025-09-15 | 36.013434 |
| 2025-09-16 | 36.121281 |
| 2025-09-17 | 36.391726 |
| 2025-09-18 | 36.274141 |
| 2025-09-19 | 36.160312 |
| 2025-09-20 | 36.085848 |
| 2025-09-21 | 36.042174 |
| 2025-09-22 | 36.041184 |
| 2025-09-23 | 36.291458 |
| 2025-09-24 | 36.24289 |
| 2025-09-25 | 36.036152 |
| 2025-09-26 | 35.801622 |
| 2025-09-27 | 35.974713 |
| 2025-09-28 | 35.901293 |
| 2025-09-29 | 35.954829 |
| 2025-09-30 | 35.989734 |
| 2025-10-01 | 36.013088 |
| 2025-10-02 | 36.023321 |
| 2025-10-03 | 35.990142 |
| 2025-10-04 | 35.98636 |
| 2025-10-05 | 36.018983 |
| 2025-10-06 | 35.991491 |
| 2025-10-07 | 35.921488 |
| 2025-10-08 | 35.693589 |
| 2025-10-09 | 35.726324 |
| 2025-10-10 | 35.49673 |
| 2025-10-11 | 35.663374 |
| 2025-10-12 | 35.642864 |
| 2025-10-13 | 35.674945 |
| 2025-10-14 | 35.547859 |
| 2025-10-15 | 35.663792 |
| 2025-10-16 | 35.846306 |
| 2025-10-17 | 35.918721 |
| 2025-10-18 | 35.776414 |
| 2025-10-19 | 35.752229 |
| 2025-10-20 | 35.790635 |
| 2025-10-21 | 35.732327 |
| 2025-10-22 | 35.581789 |
| 2025-10-23 | 35.577188 |
| 2025-10-24 | 35.621723 |
| 2025-10-25 | 0.006034 |
| 2025-10-26 | 0.006002 |
| 2025-10-27 | 0.005571 |
| 2025-10-28 | 0.005894 |
| 2025-10-29 | 0.006219 |
| 2025-10-30 | 0.0062 |
| 2025-10-31 | 0.006831 |
| 2025-11-01 | 0.006826 |
| 2025-11-02 | 0.006903 |
| 2025-11-03 | 0.007118 |
| 2025-11-04 | 0.007852 |
| 2025-11-05 | 0.008052 |
| 2025-11-06 | 0.008088 |
| 2025-11-07 | 0.008087 |
| 2025-11-08 | 0.007794 |
| 2025-11-09 | 0.007286 |
| 2025-11-10 | 0.00728 |
| 2025-11-11 | 0.007425 |
| 2025-11-12 | 0.007923 |
| 2025-11-13 | 0.007755 |
| 2025-11-14 | 0.008212 |
| 2025-11-15 | 0.008284 |
| 2025-11-16 | 35.418943 |
| 2025-11-17 | 35.471434 |
| 2025-11-18 | 35.428918 |
| 2025-11-19 | 35.274199 |
| 2025-11-20 | 35.101542 |
| 2025-11-21 | 35.072837 |
| 2025-11-22 | 35.033072 |
| 2025-11-23 | 35.019004 |
| 2025-11-24 | 34.997848 |
| 2025-11-25 | 35.055598 |
| 2025-11-26 | 35.159808 |
| 2025-11-27 | 35.251118 |
| 2025-11-28 | 35.186968 |
| 2025-11-29 | 35.113294 |
| 2025-11-30 | 35.107253 |
| 2025-12-01 | 35.188208 |
| 2025-12-02 | 35.208312 |
| 2025-12-03 | 35.191626 |
| 2025-12-04 | 35.28176 |
| 2025-12-05 | 35.208964 |
| 2025-12-06 | 35.139046 |
| 2025-12-07 | 35.198806 |
| 2025-12-08 | 35.191529 |
| 2025-12-09 | 35.196789 |
| 2025-12-11 | 35.225952 |
| 2025-12-12 | 35.472932 |
| 2025-12-13 | 35.452407 |
| 2025-12-14 | 35.455097 |
| 2025-12-15 | 35.489216 |
| 2025-12-16 | 35.506856 |
| 2025-12-17 | 35.519321 |
| 2025-12-18 | 35.514058 |
| 2025-12-19 | 35.486748 |
| 2025-12-20 | 35.485862 |
| 2025-12-21 | 35.419208 |
| 2025-12-22 | 35.458094 |
| 2025-12-23 | 35.613445 |
| 2025-12-24 | 35.769591 |
| 2025-12-25 | 35.688556 |
| 2025-12-26 | 35.717173 |
| 2025-12-27 | 35.691393 |
| 2025-12-28 | 35.699475 |
| 2025-12-29 | 35.720608 |
| 2025-12-30 | 35.729471 |
| 2025-12-31 | 35.631003 |
| 2026-01-01 | 35.646198 |
| 2026-01-02 | 35.692585 |
| 2026-01-03 | 35.582973 |
| 2026-01-04 | 35.541723 |
| 2026-01-05 | 35.492508 |
| 2026-01-06 | 35.571296 |
| 2026-01-07 | 35.516235 |
| 2026-01-08 | 35.288064 |
| 2026-01-09 | 35.355903 |
| 2026-01-10 | 35.292885 |
| 2026-01-11 | 35.282104 |
| 2026-01-12 | 35.380228 |
| 2026-01-13 | 35.373092 |
| 2026-01-14 | 35.347356 |
| 2026-01-15 | 35.345604 |
| 2026-01-16 | 35.239742 |
| 2026-01-17 | 35.228562 |
| 2026-01-18 | 35.211772 |
| 2026-01-19 | 35.316247 |
| 2026-01-20 | 35.345523 |
| 2026-01-21 | 35.624002 |
| 2026-01-22 | 35.499111 |
| 2026-01-23 | 35.76209 |
| 2026-01-24 | 35.856167 |
| 2026-01-25 | 35.863269 |
| 2026-01-26 | 35.982052 |
| 2026-01-27 | 36.091076 |
| 2026-01-28 | 36.450516 |
| 2026-01-29 | 36.381677 |
| 2026-01-30 | 36.174958 |
| 2026-01-31 | 36.039113 |
| 2026-02-01 | 36.040909 |
| 2026-02-02 | 36.08649 |
| 2026-02-03 | 35.879325 |
| 2026-02-04 | 35.939497 |
| 2026-02-05 | 35.86257 |
| 2026-02-06 | 35.853097 |
| 2026-02-07 | 35.901823 |
| 2026-02-08 | 35.908317 |
| 2026-02-09 | 35.948885 |
| 2026-02-10 | 36.232741 |
| 2026-02-11 | 36.225675 |
| 2026-02-12 | 36.115638 |
| 2026-02-13 | 36.0996 |
| 2026-02-14 | 36.030098 |
| 2026-02-15 | 36.045943 |
| 2026-02-16 | 36.073143 |
| 2026-02-17 | 36.053051 |
| 2026-02-18 | 36.045911 |
| 2026-02-19 | 35.856043 |
| 2026-02-20 | 35.732616 |
| 2026-02-21 | 35.840539 |
| 2026-02-22 | 35.788864 |
| 2026-02-23 | 35.902434 |
| 2026-02-24 | 35.836208 |
| 2026-02-25 | 35.835124 |
| 2026-02-26 | 35.935797 |
| 2026-02-27 | 35.860383 |
| 2026-02-28 | 35.880522 |
| 2026-03-01 | 35.867972 |
| 2026-03-02 | 35.873696 |
| 2026-03-03 | 35.575586 |
| 2026-03-04 | 35.269622 |
| 2026-03-05 | 35.484845 |
| 2026-03-06 | 35.336187 |
| 2026-03-07 | 35.387352 |
| 2026-03-08 | 35.309226 |
| 2026-03-09 | 35.16372 |
| 2026-03-10 | 35.328876 |
| 2026-03-11 | 35.332708 |
| 2026-03-12 | 35.052491 |
| 2026-03-13 | 35.037539 |
| 2026-03-14 | 34.803122 |
| 2026-03-15 | 34.754679 |
| 2026-03-16 | 34.812371 |
| 2026-03-17 | 34.961006 |
| 2026-03-18 | 35.055771 |
| 2026-03-19 | 34.914823 |
| 2026-03-20 | 35.162834 |
| 2026-03-21 | 35.160198 |
| 2026-03-22 | 35.134449 |
| 2026-03-23 | 35.13951 |
| 2026-03-24 | 35.213745 |
| 2026-03-25 | 35.273678 |
| 2026-03-26 | 35.279762 |
| 2026-03-27 | 35.072798 |
| 2026-03-28 | 35.160657 |
| 2026-03-29 | 35.023815 |
| 2026-03-30 | 35.023334 |
| 2026-03-31 | 34.904123 |
| 2026-04-01 | 35.167713 |
| 2026-04-02 | 35.142359 |
| 2026-04-03 | 35.115224 |
| 2026-04-04 | 35.117226 |
| 2026-04-05 | 35.063179 |
| 2026-04-06 | 35.052696 |
| 2026-04-07 | 35.107596 |
| 2026-04-08 | 35.54102 |
| 2026-04-09 | 35.52762 |
| 2026-04-10 | 35.612911 |
| 2026-04-11 | 35.90452 |
| 2026-04-12 | 35.772903 |
| 2026-04-13 | 35.720268 |
| 2026-04-14 | 35.802841 |
| 2026-04-15 | 35.874409 |
| 2026-04-16 | 36.003259 |
| 2026-04-17 | 36.035575 |
| 2026-04-18 | 35.980189 |
| 2026-04-19 | 35.875433 |
| 2026-04-20 | 35.806915 |
| 2026-04-21 | 35.864424 |
| 2026-04-22 | 35.773147 |
| 2026-04-23 | 35.677054 |
| 2026-04-24 | 35.598448 |
| 2026-04-25 | 35.744907 |
| 2026-04-26 | 35.865772 |
| 2026-04-27 | 35.711897 |
| 2026-04-28 | 35.692817 |
| 2026-04-29 | 35.868135 |
| 2026-04-30 | 35.570822 |
| 2026-05-01 | 35.753461 |
| 2026-05-02 | 35.798055 |
| 2026-05-03 | 35.753532 |
| 2026-05-04 | 35.74041 |
| 2026-05-05 | 35.615399 |
| 2026-05-06 | 35.726411 |
| 2026-05-07 | 35.847047 |
| 2026-05-08 | 35.769396 |
| 2026-05-09 | 35.978619 |
| 2026-05-10 | 35.992302 |
| 2026-05-11 | 35.945344 |
| 2026-05-12 | 35.854208 |
| 2026-05-14 | 35.705228 |
| 2026-05-15 | 35.538161 |
| 2026-05-16 | 35.430607 |
| 2026-05-17 | 35.43198 |
| 2026-05-18 | 35.44284 |
| 2026-05-19 | 35.497938 |
| 2026-05-20 | 35.361731 |
| 2026-05-21 | 35.414142 |
| 2026-05-23 | 35.473024 |
| 2026-05-24 | 35.337222 |
| 2026-05-25 | 35.379269 |
| 2026-05-26 | 35.46984 |
| 2026-05-27 | 35.489679 |
| 2026-05-28 | 35.331503 |
| 2026-05-29 | 35.478027 |
| 2026-05-30 | 35.499645 |
| 2026-05-31 | 35.501627 |
| 2026-06-01 | 35.525989 |
| 2026-06-02 | 35.478559 |
| 2026-06-03 | 35.445886 |
| 2026-06-04 | 35.403734 |
| 2026-06-05 | 35.417559 |
| 2026-06-06 | 35.170887 |
| 2026-06-09 | 35.185283 |
| 2026-06-10 | 35.219186 |
| 2026-06-11 | 35.217144 |
| 2026-06-12 | 35.27917 |
| 2026-06-13 | 35.294112 |
| 2026-06-14 | 35.261187 |
| 2026-06-15 | 35.339926 |
| 2026-06-16 | 35.357826 |
| 2026-06-17 | 35.40987 |
| 2026-06-18 | 35.141764 |
| 2026-06-19 | 34.845128 |
| 2026-06-20 | 34.966664 |
| 2026-06-21 | 34.951779 |
| 2026-06-22 | 34.952398 |
| 2026-06-23 | 34.838015 |
| 2026-06-24 | 34.706157 |
| 2026-06-25 | 34.676206 |
| 2026-06-26 | 34.72826 |
| 2026-06-27 | 34.712668 |
| 2026-06-28 | 34.719523 |
| 2026-06-29 | 34.767396 |
| 2026-06-30 | 34.783618 |
| 2026-07-01 | 34.813688 |
| 2026-07-02 | 34.743424 |
| 2026-07-03 | 34.920587 |
| 2026-07-04 | 34.889541 |
| 2026-07-05 | 34.908906 |
| 2026-07-06 | 34.935242 |
| 2026-07-07 | 34.915028 |
| 2026-07-08 | 34.865694 |
| 2026-07-09 | 34.920443 |
| 2026-07-10 | 34.984139 |
| 2026-07-11 | 34.886864 |
| 2026-07-12 | 34.864086 |
| 2026-07-13 | 34.822229 |
| 2026-07-14 | 34.813987 |
| 2026-07-15 | 34.973768 |
| 2026-07-16 | 35.041833 |
| 2026-07-17 | 34.942763 |
| 2026-07-18 | 34.966703 |
| 2026-07-19 | 34.931691 |
| 2026-07-20 | 34.964679 |
| 2026-07-21 | 34.875362 |
| 2026-07-22 | 34.884037 |
| 2026-07-23 | 34.943116 |
| 2026-07-24 | 34.821323 |
| 2026-07-25 | 34.831359 |
| 2026-07-26 | 34.771816 |
| 2026-07-27 | 34.878337 |
| 2026-07-28 | 34.847344 |
| 2026-07-29 | 34.908877 |
| 2026-07-30 | 34.974018 |
| 2026-07-31 | 35.257883 |
| 2026-08-01 | 35.259235 |
| 2026-08-02 | 35.221733 |
| 2026-08-03 | 35.329651 |
| 2026-08-04 | 35.290615 |
| 2026-08-05 | 35.361836 |
| 2026-08-06 | 35.422112 |
| 2026-08-07 | 35.32785 |
| 2026-08-08 | 35.441362 |
| 2026-08-09 | 35.408161 |
| 2026-08-10 | 35.43463 |
| 2026-08-11 | 35.372495 |
| 2026-08-12 | 35.366937 |
| 2026-08-13 | 35.339955 |
| 2026-08-14 | 35.377726 |
| 2026-08-15 | 35.458263 |
| 2026-08-16 | 35.456497 |
| 2026-08-17 | 35.498961 |
| 2026-08-18 | 35.48741 |
| 2026-08-20 | 35.810525 |
| 2026-08-21 | 35.861155 |
| 2026-08-22 | 35.826695 |
| 2026-08-23 | 35.786445 |
| 2026-08-24 | 35.820005 |
| 2026-08-25 | 35.796753 |
| 2026-08-26 | 35.793058 |
| 2026-08-27 | 35.718621 |
| 2026-08-28 | 35.735754 |
| 2026-08-29 | 35.535629 |
| 2026-08-30 | 35.509895 |
| 2026-08-31 | 35.521096 |
| 2026-09-01 | 35.572723 |
| 2026-09-02 | 35.510977 |
| 2026-09-03 | 35.552049 |
| 2026-09-04 | 35.66298 |
| 2026-09-05 | 35.57757 |
| 2026-09-06 | 35.595461 |
| 2026-09-07 | 35.620713 |
| 2026-09-08 | 35.644072 |
| 2026-09-09 | 35.664279 |
| 2026-09-10 | 35.661899 |
| 2026-09-11 | 35.577965 |
| 2026-09-12 | 35.563003 |
| 2026-09-13 | 35.550469 |
| 2026-09-14 | 35.540597 |
| 2026-09-15 | 35.359145 |
| 2026-09-16 | 35.396808 |
| 2026-09-17 | 35.182484 |
| 2026-09-18 | 35.234309 |
| 2026-09-19 | 35.173362 |
| 2026-09-20 | 35.143132 |
| 2026-09-21 | 35.208762 |
| 2026-09-22 | 35.177613 |
| 2026-09-23 | 35.027224 |
| 2026-09-24 | 34.882894 |
| 2026-09-25 | 34.827643 |
| 2026-09-26 | 34.911787 |
| 2026-09-27 | 34.877472 |
| 2026-09-28 | 34.881888 |
| 2026-09-30 | 34.71212 |
| 2026-10-02 | 34.447196 |
| 2026-10-03 | 34.475734 |
| 2026-10-05 | 34.448562 |
| 2026-10-06 | 34.327714 |
| 2026-10-07 | 34.400233 |
| 2026-10-08 | 34.339933 |
| 2026-10-09 | 34.411862 |
| 2026-10-10 | 34.26587 |
| 2026-10-11 | 34.301894 |
| 2026-10-12 | 34.327165 |
| 2026-10-13 | 34.241582 |
| 2026-10-14 | 34.254066 |
| 2026-10-15 | 34.297066 |
| 2026-10-16 | 34.427805 |
| 2026-10-17 | 34.458803 |
| 2026-10-18 | 34.462049 |
High
36.4505
Low
0.005571
Average
33.0292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MNT API questions
How do I get the RSD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MNT rate in rates.MNT.
How far back does RSD/MNT historical data go?
Daily RSD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.