RSD to MMK exchange rate API
Serbian Dinar to Kyat · quoted 2026-10-18
20.1228
▲ +3.54% over 2Y
1 RSD = 20.1228 MMK · 1 MMK = 0.04969 RSD · Get this rate via the API
1 RSD buys 20.1228 MMK as of 2026-10-18, so 1 MMK buys 0.04969 RSD. Over the last 2 years, RSD/MMK traded between 18.3585 and 21.4457, averaged 20.3115 and rose 3.54%. The API holds daily RSD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 19.434427 |
| 2024-10-19 | 19.483825 |
| 2024-10-20 | 19.463419 |
| 2024-10-21 | 19.502946 |
| 2024-10-22 | 19.406519 |
| 2024-10-23 | 19.36263 |
| 2024-10-24 | 19.338525 |
| 2024-10-25 | 19.407001 |
| 2024-10-26 | 19.366728 |
| 2024-10-27 | 19.414211 |
| 2024-10-28 | 19.369277 |
| 2024-10-29 | 19.396871 |
| 2024-10-30 | 19.411841 |
| 2024-10-31 | 19.464179 |
| 2024-11-01 | 19.512953 |
| 2024-11-02 | 19.443855 |
| 2024-11-03 | 19.507691 |
| 2024-11-04 | 19.467414 |
| 2024-11-05 | 19.508759 |
| 2024-11-06 | 19.437874 |
| 2024-11-07 | 19.223937 |
| 2024-11-08 | 19.349695 |
| 2024-11-09 | 19.264903 |
| 2024-11-10 | 19.345642 |
| 2024-11-11 | 19.243624 |
| 2024-11-12 | 19.114079 |
| 2024-11-13 | 19.07094 |
| 2024-11-14 | 18.940354 |
| 2024-11-15 | 18.900504 |
| 2024-11-16 | 18.896112 |
| 2024-11-17 | 18.924473 |
| 2024-11-18 | 18.910714 |
| 2024-11-19 | 18.996762 |
| 2024-11-20 | 19.018943 |
| 2024-11-21 | 18.930888 |
| 2024-11-22 | 18.799345 |
| 2024-11-23 | 18.688014 |
| 2024-11-24 | 18.786285 |
| 2024-11-25 | 18.696752 |
| 2024-11-26 | 18.762042 |
| 2024-11-27 | 18.817702 |
| 2024-11-28 | 18.953364 |
| 2024-11-29 | 18.956464 |
| 2024-11-30 | 18.983962 |
| 2024-12-01 | 18.974351 |
| 2024-12-02 | 18.990283 |
| 2024-12-03 | 18.824415 |
| 2024-12-04 | 18.860922 |
| 2024-12-05 | 18.865141 |
| 2024-12-06 | 18.968091 |
| 2024-12-07 | 18.963315 |
| 2024-12-08 | 18.98363 |
| 2024-12-09 | 18.968042 |
| 2024-12-10 | 18.937506 |
| 2024-12-11 | 18.908344 |
| 2024-12-12 | 18.861512 |
| 2024-12-13 | 18.790636 |
| 2024-12-14 | 18.846831 |
| 2024-12-15 | 18.793627 |
| 2024-12-16 | 18.880229 |
| 2024-12-17 | 18.890958 |
| 2024-12-18 | 18.822627 |
| 2024-12-19 | 18.616623 |
| 2024-12-20 | 18.594157 |
| 2024-12-21 | 18.711331 |
| 2024-12-22 | 18.602738 |
| 2024-12-23 | 18.71945 |
| 2024-12-24 | 18.657227 |
| 2024-12-25 | 18.666851 |
| 2024-12-26 | 18.652598 |
| 2024-12-27 | 18.683356 |
| 2024-12-28 | 18.713007 |
| 2024-12-29 | 18.693138 |
| 2024-12-30 | 18.710636 |
| 2024-12-31 | 18.683586 |
| 2025-01-01 | 18.560104 |
| 2025-01-02 | 18.575774 |
| 2025-01-03 | 18.422221 |
| 2025-01-04 | 18.486594 |
| 2025-01-05 | 18.429864 |
| 2025-01-06 | 18.484457 |
| 2025-01-07 | 18.606108 |
| 2025-01-08 | 18.559201 |
| 2025-01-09 | 18.503652 |
| 2025-01-10 | 18.471793 |
| 2025-01-11 | 18.36298 |
| 2025-01-12 | 18.443921 |
| 2025-01-13 | 18.358508 |
| 2025-01-14 | 18.362706 |
| 2025-01-15 | 18.467423 |
| 2025-01-16 | 18.462699 |
| 2025-01-17 | 18.474204 |
| 2025-01-18 | 18.441223 |
| 2025-01-19 | 18.456402 |
| 2025-01-20 | 18.413803 |
| 2025-01-21 | 18.595677 |
| 2025-01-22 | 18.667033 |
| 2025-01-23 | 18.658169 |
| 2025-01-24 | 18.670445 |
| 2025-01-25 | 18.808757 |
| 2025-01-26 | 18.751228 |
| 2025-01-27 | 18.822539 |
| 2025-01-28 | 18.740595 |
| 2025-01-29 | 18.704138 |
| 2025-01-30 | 18.678544 |
| 2025-01-31 | 18.621995 |
| 2025-02-01 | 18.566697 |
| 2025-02-02 | 18.627274 |
| 2025-02-03 | 18.574409 |
| 2025-02-04 | 18.487045 |
| 2025-02-05 | 18.608105 |
| 2025-02-06 | 18.655018 |
| 2025-02-07 | 18.613478 |
| 2025-02-08 | 18.517252 |
| 2025-02-09 | 18.612192 |
| 2025-02-10 | 18.528167 |
| 2025-02-11 | 18.472819 |
| 2025-02-12 | 18.570703 |
| 2025-02-13 | 18.638007 |
| 2025-02-14 | 18.759902 |
| 2025-02-15 | 18.807003 |
| 2025-02-16 | 18.743476 |
| 2025-02-17 | 18.810809 |
| 2025-02-18 | 18.762454 |
| 2025-02-19 | 18.708978 |
| 2025-02-20 | 18.672242 |
| 2025-02-21 | 18.782162 |
| 2025-02-22 | 18.735377 |
| 2025-02-23 | 18.742144 |
| 2025-02-24 | 18.780772 |
| 2025-02-25 | 18.749336 |
| 2025-02-26 | 18.845738 |
| 2025-02-27 | 18.776309 |
| 2025-02-28 | 18.616551 |
| 2025-03-01 | 18.58635 |
| 2025-03-02 | 18.605201 |
| 2025-03-03 | 18.623805 |
| 2025-03-04 | 18.806521 |
| 2025-03-05 | 19.015524 |
| 2025-03-06 | 19.379384 |
| 2025-03-07 | 19.341115 |
| 2025-03-08 | 19.405346 |
| 2025-03-09 | 19.411851 |
| 2025-03-10 | 19.417144 |
| 2025-03-11 | 19.462413 |
| 2025-03-12 | 19.561141 |
| 2025-03-13 | 19.523925 |
| 2025-03-14 | 19.440969 |
| 2025-03-15 | 19.492382 |
| 2025-03-16 | 19.473066 |
| 2025-03-17 | 19.50217 |
| 2025-03-18 | 19.550535 |
| 2025-03-19 | 19.587674 |
| 2025-03-20 | 19.536065 |
| 2025-03-21 | 19.445026 |
| 2025-03-22 | 19.368526 |
| 2025-03-23 | 19.481607 |
| 2025-03-25 | 19.355438 |
| 2025-03-26 | 19.329299 |
| 2025-03-27 | 19.284763 |
| 2025-03-28 | 19.336319 |
| 2025-03-29 | 19.33243 |
| 2025-03-30 | 19.41093 |
| 2025-03-31 | 19.410184 |
| 2025-04-01 | 19.3888 |
| 2025-04-02 | 19.336355 |
| 2025-04-03 | 19.563345 |
| 2025-04-04 | 19.833264 |
| 2025-04-05 | 19.626568 |
| 2025-04-06 | 19.640875 |
| 2025-04-07 | 19.6414 |
| 2025-04-08 | 19.637716 |
| 2025-04-09 | 19.768253 |
| 2025-04-10 | 19.665345 |
| 2025-04-11 | 20.213522 |
| 2025-04-12 | 20.329441 |
| 2025-04-13 | 20.338423 |
| 2025-04-14 | 20.370722 |
| 2025-04-15 | 20.279678 |
| 2025-04-16 | 20.283197 |
| 2025-04-17 | 20.346435 |
| 2025-04-18 | 20.361564 |
| 2025-04-19 | 20.342201 |
| 2025-04-20 | 20.353451 |
| 2025-04-21 | 20.449474 |
| 2025-04-22 | 20.53314 |
| 2025-04-23 | 20.427719 |
| 2025-04-24 | 20.331046 |
| 2025-04-25 | 20.322999 |
| 2025-04-26 | 20.356125 |
| 2025-04-27 | 20.30832 |
| 2025-04-28 | 20.35003 |
| 2025-04-29 | 20.401558 |
| 2025-04-30 | 20.372757 |
| 2025-05-01 | 20.253152 |
| 2025-05-02 | 20.232472 |
| 2025-05-03 | 20.282787 |
| 2025-05-04 | 20.290553 |
| 2025-05-05 | 20.245158 |
| 2025-05-06 | 20.232467 |
| 2025-05-08 | 20.289733 |
| 2025-05-09 | 20.085239 |
| 2025-05-10 | 20.297507 |
| 2025-05-11 | 20.302344 |
| 2025-05-12 | 20.162923 |
| 2025-05-13 | 19.893508 |
| 2025-05-14 | 20.038465 |
| 2025-05-15 | 20.056509 |
| 2025-05-17 | 20.026811 |
| 2025-05-18 | 20.02964 |
| 2025-05-19 | 19.988805 |
| 2025-05-20 | 20.122733 |
| 2025-05-21 | 20.231323 |
| 2025-05-22 | 20.29995 |
| 2025-05-23 | 20.261728 |
| 2025-05-24 | 20.271089 |
| 2025-05-25 | 20.281923 |
| 2025-05-26 | 20.389306 |
| 2025-05-27 | 20.405331 |
| 2025-05-28 | 20.268794 |
| 2025-05-29 | 20.146864 |
| 2025-05-30 | 20.34711 |
| 2025-05-31 | 20.303546 |
| 2025-06-01 | 20.315576 |
| 2025-06-02 | 20.352187 |
| 2025-06-03 | 20.473325 |
| 2025-06-04 | 20.395241 |
| 2025-06-05 | 20.452006 |
| 2025-06-06 | 20.506629 |
| 2025-06-07 | 20.397617 |
| 2025-06-08 | 20.414826 |
| 2025-06-09 | 20.410462 |
| 2025-06-10 | 20.403898 |
| 2025-06-11 | 20.439248 |
| 2025-06-12 | 20.632847 |
| 2025-06-13 | 20.684222 |
| 2025-06-14 | 20.669786 |
| 2025-06-15 | 20.700916 |
| 2025-06-16 | 20.66846 |
| 2025-06-17 | 20.691171 |
| 2025-06-18 | 20.590472 |
| 2025-06-19 | 20.516503 |
| 2025-06-20 | 20.620031 |
| 2025-06-21 | 20.630762 |
| 2025-06-22 | 20.637035 |
| 2025-06-23 | 20.602185 |
| 2025-06-24 | 20.759187 |
| 2025-06-25 | 20.827381 |
| 2025-06-26 | 20.931544 |
| 2025-06-27 | 20.961626 |
| 2025-06-28 | 20.944946 |
| 2025-06-29 | 20.964906 |
| 2025-06-30 | 20.990305 |
| 2025-07-01 | 21.115489 |
| 2025-07-02 | 21.13571 |
| 2025-07-03 | 21.156948 |
| 2025-07-04 | 21.074712 |
| 2025-07-05 | 21.088264 |
| 2025-07-06 | 21.094747 |
| 2025-07-07 | 21.09783 |
| 2025-07-08 | 21.043216 |
| 2025-07-09 | 21.00435 |
| 2025-07-10 | 21.043326 |
| 2025-07-11 | 20.928872 |
| 2025-07-12 | 20.94671 |
| 2025-07-13 | 20.935407 |
| 2025-07-14 | 20.955199 |
| 2025-07-15 | 20.916862 |
| 2025-07-16 | 20.813944 |
| 2025-07-17 | 20.833568 |
| 2025-07-18 | 20.84064 |
| 2025-07-19 | 20.827187 |
| 2025-07-20 | 20.844511 |
| 2025-07-21 | 20.827708 |
| 2025-07-22 | 20.955845 |
| 2025-07-23 | 21.035713 |
| 2025-07-24 | 21.09984 |
| 2025-07-25 | 21.042307 |
| 2025-07-26 | 21.042518 |
| 2025-07-27 | 21.061369 |
| 2025-07-28 | 21.057339 |
| 2025-07-29 | 20.786873 |
| 2025-07-30 | 20.732509 |
| 2025-07-31 | 20.484705 |
| 2025-08-01 | 20.448151 |
| 2025-08-02 | 20.743222 |
| 2025-08-03 | 20.754292 |
| 2025-08-04 | 20.735401 |
| 2025-08-05 | 20.71646 |
| 2025-08-06 | 20.727401 |
| 2025-08-07 | 20.895847 |
| 2025-08-08 | 20.898027 |
| 2025-08-09 | 20.877761 |
| 2025-08-10 | 20.871582 |
| 2025-08-11 | 20.87312 |
| 2025-08-12 | 20.839972 |
| 2025-08-13 | 20.930338 |
| 2025-08-14 | 20.985182 |
| 2025-08-15 | 20.893627 |
| 2025-08-16 | 20.951331 |
| 2025-08-17 | 20.963365 |
| 2025-08-18 | 20.96835 |
| 2025-08-19 | 20.875952 |
| 2025-08-20 | 20.839709 |
| 2025-08-21 | 20.873086 |
| 2025-08-22 | 20.798034 |
| 2025-08-23 | 21.002811 |
| 2025-08-24 | 21.00523 |
| 2025-08-25 | 20.978522 |
| 2025-08-26 | 20.86496 |
| 2025-08-27 | 20.850468 |
| 2025-08-28 | 20.867597 |
| 2025-08-29 | 20.893756 |
| 2025-08-30 | 20.900983 |
| 2025-08-31 | 20.935727 |
| 2025-09-01 | 20.955718 |
| 2025-09-02 | 20.970237 |
| 2025-09-03 | 20.845771 |
| 2025-09-04 | 20.89103 |
| 2025-09-05 | 20.902559 |
| 2025-09-06 | 20.995337 |
| 2025-09-07 | 21.005249 |
| 2025-09-08 | 20.992629 |
| 2025-09-09 | 21.103974 |
| 2025-09-10 | 20.964676 |
| 2025-09-11 | 20.966743 |
| 2025-09-13 | 21.026414 |
| 2025-09-14 | 21.03111 |
| 2025-09-15 | 21.022751 |
| 2025-09-16 | 21.088299 |
| 2025-09-17 | 21.245312 |
| 2025-09-18 | 21.16493 |
| 2025-09-19 | 21.107713 |
| 2025-09-20 | 21.059156 |
| 2025-09-21 | 21.052189 |
| 2025-09-22 | 21.042691 |
| 2025-09-23 | 21.1791 |
| 2025-09-24 | 21.151579 |
| 2025-09-25 | 21.040185 |
| 2025-09-26 | 20.903451 |
| 2025-09-27 | 20.996167 |
| 2025-09-28 | 20.969391 |
| 2025-09-29 | 20.985367 |
| 2025-09-30 | 21.005067 |
| 2025-10-01 | 21.034771 |
| 2025-10-02 | 21.032468 |
| 2025-10-03 | 21.008617 |
| 2025-10-04 | 21.01904 |
| 2025-10-05 | 21.042193 |
| 2025-10-06 | 21.007835 |
| 2025-10-07 | 20.964612 |
| 2025-10-08 | 20.836604 |
| 2025-10-09 | 20.85964 |
| 2025-10-10 | 20.730543 |
| 2025-10-11 | 20.817585 |
| 2025-10-12 | 20.822615 |
| 2025-10-13 | 20.821388 |
| 2025-10-14 | 20.741838 |
| 2025-10-15 | 20.822767 |
| 2025-10-16 | 20.922021 |
| 2025-10-17 | 20.969995 |
| 2025-10-18 | 20.877298 |
| 2025-10-19 | 20.884273 |
| 2025-10-20 | 20.897415 |
| 2025-10-21 | 20.868587 |
| 2025-10-22 | 20.79183 |
| 2025-10-23 | 20.779636 |
| 2025-10-24 | 20.799869 |
| 2025-10-25 | 20.831566 |
| 2025-10-26 | 20.822837 |
| 2025-10-27 | 20.828345 |
| 2025-10-28 | 20.876089 |
| 2025-10-29 | 20.860349 |
| 2025-10-30 | 20.802083 |
| 2025-10-31 | 20.727881 |
| 2025-11-01 | 20.660275 |
| 2025-11-02 | 20.662107 |
| 2025-11-03 | 20.663383 |
| 2025-11-04 | 20.620482 |
| 2025-11-05 | 20.589542 |
| 2025-11-06 | 20.613709 |
| 2025-11-07 | 20.667495 |
| 2025-11-08 | 20.713371 |
| 2025-11-09 | 20.720406 |
| 2025-11-10 | 20.743329 |
| 2025-11-11 | 20.701543 |
| 2025-11-12 | 20.742192 |
| 2025-11-13 | 20.765571 |
| 2025-11-14 | 20.84916 |
| 2025-11-15 | 20.802871 |
| 2025-11-16 | 20.811667 |
| 2025-11-17 | 20.834145 |
| 2025-11-18 | 20.764112 |
| 2025-11-19 | 20.740563 |
| 2025-11-20 | 20.640388 |
| 2025-11-21 | 20.654478 |
| 2025-11-22 | 20.622157 |
| 2025-11-23 | 20.613693 |
| 2025-11-24 | 20.613761 |
| 2025-11-25 | 20.629434 |
| 2025-11-26 | 20.72327 |
| 2025-11-27 | 20.776845 |
| 2025-11-28 | 20.725541 |
| 2025-11-29 | 20.743704 |
| 2025-11-30 | 20.738984 |
| 2025-12-01 | 20.761298 |
| 2025-12-02 | 20.775836 |
| 2025-12-03 | 20.812299 |
| 2025-12-04 | 20.860017 |
| 2025-12-05 | 20.845441 |
| 2025-12-06 | 20.815467 |
| 2025-12-07 | 20.825534 |
| 2025-12-08 | 20.834119 |
| 2025-12-09 | 20.83235 |
| 2025-12-11 | 20.847814 |
| 2025-12-12 | 20.990716 |
| 2025-12-13 | 20.997559 |
| 2025-12-14 | 21.000033 |
| 2025-12-15 | 21.004864 |
| 2025-12-16 | 21.022604 |
| 2025-12-17 | 21.024738 |
| 2025-12-18 | 21.017902 |
| 2025-12-19 | 20.97849 |
| 2025-12-20 | 20.974403 |
| 2025-12-21 | 20.952916 |
| 2025-12-22 | 20.957895 |
| 2025-12-23 | 21.049109 |
| 2025-12-24 | 21.11214 |
| 2025-12-25 | 21.069902 |
| 2025-12-26 | 21.0824 |
| 2025-12-27 | 21.077653 |
| 2025-12-28 | 21.081685 |
| 2025-12-29 | 21.081921 |
| 2025-12-30 | 21.073696 |
| 2025-12-31 | 21.017303 |
| 2026-01-01 | 21.016611 |
| 2026-01-02 | 21.055654 |
| 2026-01-03 | 20.993099 |
| 2026-01-04 | 20.983913 |
| 2026-01-05 | 20.941135 |
| 2026-01-06 | 20.981998 |
| 2026-01-07 | 20.941126 |
| 2026-01-08 | 20.895989 |
| 2026-01-09 | 20.849931 |
| 2026-01-10 | 20.820234 |
| 2026-01-11 | 20.822345 |
| 2026-01-12 | 20.862961 |
| 2026-01-13 | 20.863275 |
| 2026-01-14 | 20.830538 |
| 2026-01-15 | 20.826816 |
| 2026-01-16 | 20.772299 |
| 2026-01-17 | 20.758507 |
| 2026-01-18 | 20.756172 |
| 2026-01-19 | 20.797945 |
| 2026-01-20 | 20.827139 |
| 2026-01-21 | 20.978673 |
| 2026-01-22 | 20.908886 |
| 2026-01-23 | 21.008816 |
| 2026-01-24 | 21.118388 |
| 2026-01-25 | 21.127547 |
| 2026-01-26 | 21.177775 |
| 2026-01-27 | 21.250659 |
| 2026-01-28 | 21.445701 |
| 2026-01-29 | 21.408423 |
| 2026-01-30 | 21.298089 |
| 2026-01-31 | 21.223471 |
| 2026-02-01 | 21.213894 |
| 2026-02-02 | 21.235924 |
| 2026-02-03 | 21.112613 |
| 2026-02-04 | 21.151485 |
| 2026-02-05 | 21.106229 |
| 2026-02-06 | 21.091831 |
| 2026-02-07 | 21.129962 |
| 2026-02-08 | 21.134037 |
| 2026-02-09 | 21.145793 |
| 2026-02-10 | 21.310051 |
| 2026-02-11 | 21.306696 |
| 2026-02-12 | 21.254937 |
| 2026-02-13 | 21.230188 |
| 2026-02-14 | 21.188199 |
| 2026-02-15 | 21.221258 |
| 2026-02-16 | 21.218714 |
| 2026-02-17 | 21.198118 |
| 2026-02-18 | 21.202517 |
| 2026-02-19 | 21.093248 |
| 2026-02-20 | 21.028768 |
| 2026-02-21 | 21.075662 |
| 2026-02-22 | 21.077645 |
| 2026-02-23 | 21.119928 |
| 2026-02-24 | 21.081222 |
| 2026-02-25 | 21.074245 |
| 2026-02-26 | 21.135002 |
| 2026-02-27 | 21.097616 |
| 2026-02-28 | 21.129526 |
| 2026-03-01 | 21.123565 |
| 2026-03-02 | 21.104555 |
| 2026-03-03 | 20.927415 |
| 2026-03-04 | 20.746581 |
| 2026-03-05 | 20.789964 |
| 2026-03-06 | 20.780932 |
| 2026-03-07 | 20.819312 |
| 2026-03-08 | 20.790114 |
| 2026-03-09 | 20.685022 |
| 2026-03-10 | 20.788619 |
| 2026-03-11 | 20.785349 |
| 2026-03-12 | 20.627816 |
| 2026-03-13 | 20.600458 |
| 2026-03-14 | 20.474162 |
| 2026-03-15 | 20.44694 |
| 2026-03-16 | 20.484196 |
| 2026-03-17 | 20.558697 |
| 2026-03-18 | 20.626934 |
| 2026-03-19 | 20.542816 |
| 2026-03-20 | 20.67718 |
| 2026-03-21 | 20.697576 |
| 2026-03-22 | 20.679233 |
| 2026-03-23 | 20.664482 |
| 2026-03-24 | 20.723948 |
| 2026-03-25 | 20.748642 |
| 2026-03-26 | 20.669484 |
| 2026-03-27 | 20.639942 |
| 2026-03-28 | 20.64996 |
| 2026-03-29 | 20.598204 |
| 2026-03-30 | 20.586085 |
| 2026-03-31 | 20.524385 |
| 2026-04-01 | 20.666287 |
| 2026-04-02 | 20.65495 |
| 2026-04-03 | 20.631472 |
| 2026-04-04 | 20.633356 |
| 2026-04-05 | 20.614463 |
| 2026-04-06 | 20.596639 |
| 2026-04-07 | 20.633309 |
| 2026-04-08 | 20.886731 |
| 2026-04-09 | 20.867474 |
| 2026-04-10 | 20.91735 |
| 2026-04-11 | 20.976458 |
| 2026-04-12 | 20.991333 |
| 2026-04-13 | 20.992409 |
| 2026-04-14 | 21.043215 |
| 2026-04-15 | 21.069351 |
| 2026-04-16 | 21.142311 |
| 2026-04-17 | 21.073975 |
| 2026-04-18 | 21.134124 |
| 2026-04-19 | 21.070804 |
| 2026-04-20 | 21.033029 |
| 2026-04-21 | 21.071203 |
| 2026-04-22 | 21.000046 |
| 2026-04-23 | 20.931631 |
| 2026-04-24 | 20.886077 |
| 2026-04-25 | 20.963759 |
| 2026-04-26 | 20.968649 |
| 2026-04-27 | 20.965939 |
| 2026-04-28 | 20.956836 |
| 2026-04-29 | 20.943466 |
| 2026-04-30 | 20.870954 |
| 2026-05-01 | 20.980666 |
| 2026-05-02 | 20.99668 |
| 2026-05-03 | 20.973642 |
| 2026-05-04 | 20.975093 |
| 2026-05-05 | 20.910117 |
| 2026-05-06 | 20.963749 |
| 2026-05-07 | 21.026833 |
| 2026-05-08 | 20.977503 |
| 2026-05-09 | 21.107295 |
| 2026-05-10 | 21.10299 |
| 2026-05-11 | 21.103319 |
| 2026-05-12 | 21.030922 |
| 2026-05-14 | 20.947337 |
| 2026-05-15 | 20.845536 |
| 2026-05-16 | 20.796674 |
| 2026-05-17 | 20.791638 |
| 2026-05-18 | 20.798378 |
| 2026-05-19 | 20.824782 |
| 2026-05-20 | 20.758353 |
| 2026-05-21 | 20.782068 |
| 2026-05-23 | 20.821222 |
| 2026-05-24 | 20.740707 |
| 2026-05-25 | 20.748748 |
| 2026-05-26 | 20.811381 |
| 2026-05-27 | 20.820019 |
| 2026-05-28 | 20.723139 |
| 2026-05-29 | 20.816429 |
| 2026-05-30 | 20.840404 |
| 2026-05-31 | 20.841348 |
| 2026-06-01 | 20.851561 |
| 2026-06-02 | 20.812011 |
| 2026-06-03 | 20.794638 |
| 2026-06-04 | 20.770601 |
| 2026-06-05 | 20.778248 |
| 2026-06-06 | 20.63133 |
| 2026-06-09 | 20.640109 |
| 2026-06-10 | 20.658936 |
| 2026-06-11 | 20.657064 |
| 2026-06-12 | 20.707251 |
| 2026-06-13 | 20.695504 |
| 2026-06-14 | 20.692718 |
| 2026-06-15 | 20.733616 |
| 2026-06-16 | 20.725407 |
| 2026-06-17 | 20.77425 |
| 2026-06-18 | 20.617693 |
| 2026-06-19 | 20.445808 |
| 2026-06-20 | 20.518655 |
| 2026-06-21 | 20.51431 |
| 2026-06-22 | 20.51389 |
| 2026-06-23 | 20.446138 |
| 2026-06-24 | 20.328786 |
| 2026-06-25 | 20.334622 |
| 2026-06-26 | 20.342809 |
| 2026-06-27 | 20.375382 |
| 2026-06-28 | 20.367006 |
| 2026-06-29 | 20.37353 |
| 2026-06-30 | 20.393155 |
| 2026-07-01 | 20.404482 |
| 2026-07-02 | 20.360851 |
| 2026-07-03 | 20.461328 |
| 2026-07-04 | 20.473869 |
| 2026-07-05 | 20.461437 |
| 2026-07-06 | 20.466627 |
| 2026-07-07 | 20.465029 |
| 2026-07-08 | 20.42654 |
| 2026-07-09 | 20.449463 |
| 2026-07-10 | 20.491121 |
| 2026-07-11 | 20.430353 |
| 2026-07-12 | 20.422631 |
| 2026-07-13 | 20.38851 |
| 2026-07-14 | 20.38458 |
| 2026-07-15 | 20.469616 |
| 2026-07-16 | 20.511349 |
| 2026-07-17 | 20.462357 |
| 2026-07-18 | 20.450483 |
| 2026-07-19 | 20.461094 |
| 2026-07-20 | 20.463769 |
| 2026-07-21 | 20.415569 |
| 2026-07-22 | 20.406858 |
| 2026-07-23 | 20.440829 |
| 2026-07-24 | 20.352349 |
| 2026-07-25 | 20.35728 |
| 2026-07-26 | 20.32829 |
| 2026-07-27 | 20.371158 |
| 2026-07-28 | 20.349941 |
| 2026-07-29 | 20.382739 |
| 2026-07-30 | 20.459109 |
| 2026-07-31 | 20.584913 |
| 2026-08-01 | 20.582909 |
| 2026-08-02 | 20.576649 |
| 2026-08-03 | 20.620956 |
| 2026-08-04 | 20.594771 |
| 2026-08-05 | 20.642302 |
| 2026-08-06 | 20.670886 |
| 2026-08-07 | 20.616712 |
| 2026-08-08 | 20.683087 |
| 2026-08-09 | 20.683299 |
| 2026-08-10 | 20.681397 |
| 2026-08-11 | 20.656417 |
| 2026-08-12 | 20.640765 |
| 2026-08-13 | 20.622245 |
| 2026-08-14 | 20.649273 |
| 2026-08-15 | 20.70627 |
| 2026-08-16 | 20.702271 |
| 2026-08-17 | 20.718751 |
| 2026-08-18 | 20.711917 |
| 2026-08-20 | 20.900635 |
| 2026-08-21 | 20.923426 |
| 2026-08-22 | 20.905005 |
| 2026-08-23 | 20.901146 |
| 2026-08-24 | 20.903781 |
| 2026-08-25 | 20.880662 |
| 2026-08-26 | 20.886815 |
| 2026-08-27 | 20.845948 |
| 2026-08-28 | 20.842554 |
| 2026-08-29 | 20.740915 |
| 2026-08-30 | 20.736511 |
| 2026-08-31 | 20.740522 |
| 2026-09-01 | 20.762813 |
| 2026-09-02 | 20.722243 |
| 2026-09-03 | 20.762753 |
| 2026-09-04 | 20.804283 |
| 2026-09-05 | 20.788662 |
| 2026-09-06 | 20.783326 |
| 2026-09-07 | 20.784062 |
| 2026-09-08 | 20.800592 |
| 2026-09-09 | 20.812906 |
| 2026-09-10 | 20.825285 |
| 2026-09-11 | 20.759175 |
| 2026-09-12 | 20.753992 |
| 2026-09-13 | 20.754531 |
| 2026-09-14 | 20.739476 |
| 2026-09-15 | 20.643601 |
| 2026-09-16 | 20.653114 |
| 2026-09-17 | 20.536229 |
| 2026-09-18 | 20.55462 |
| 2026-09-19 | 20.524747 |
| 2026-09-20 | 20.520816 |
| 2026-09-21 | 20.535367 |
| 2026-09-22 | 20.528971 |
| 2026-09-23 | 20.441089 |
| 2026-09-24 | 20.345915 |
| 2026-09-25 | 20.324789 |
| 2026-09-26 | 20.376758 |
| 2026-09-27 | 20.364454 |
| 2026-09-28 | 20.353594 |
| 2026-09-30 | 20.253152 |
| 2026-10-02 | 20.100299 |
| 2026-10-03 | 20.134748 |
| 2026-10-05 | 20.096099 |
| 2026-10-06 | 20.048374 |
| 2026-10-07 | 20.082372 |
| 2026-10-08 | 20.042344 |
| 2026-10-09 | 20.099281 |
| 2026-10-10 | 20.026656 |
| 2026-10-11 | 20.033098 |
| 2026-10-12 | 20.030356 |
| 2026-10-13 | 19.989084 |
| 2026-10-14 | 19.994258 |
| 2026-10-15 | 20.012158 |
| 2026-10-16 | 20.091077 |
| 2026-10-17 | 20.121375 |
| 2026-10-18 | 20.122823 |
High
21.4457
Low
18.3585
Average
20.3115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MMK API questions
How do I get the RSD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MMK rate in rates.MMK.
How far back does RSD/MMK historical data go?
Daily RSD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.