RSD to MKD exchange rate API
Serbian Dinar to Denar · quoted 2026-10-18
0.52448
▼ +0.28% over 2Y
1 RSD = 0.52448 MKD · 1 MKD = 1.9066 RSD · Get this rate via the API
1 RSD buys 0.52448 MKD as of 2026-10-18, so 1 MKD buys 1.9066 RSD. Over the last 2 years, RSD/MKD traded between 0.51353 and 0.53301, averaged 0.52495 and fell 0.28%. The API holds daily RSD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 0.525963 |
| 2024-10-19 | 0.525601 |
| 2024-10-20 | 0.523529 |
| 2024-10-21 | 0.52577 |
| 2024-10-22 | 0.525843 |
| 2024-10-23 | 0.525602 |
| 2024-10-24 | 0.525855 |
| 2024-10-25 | 0.526955 |
| 2024-10-26 | 0.524779 |
| 2024-10-27 | 0.524243 |
| 2024-10-28 | 0.525055 |
| 2024-10-29 | 0.525689 |
| 2024-10-30 | 0.526768 |
| 2024-10-31 | 0.525408 |
| 2024-11-01 | 0.52662 |
| 2024-11-02 | 0.523328 |
| 2024-11-03 | 0.527641 |
| 2024-11-04 | 0.524393 |
| 2024-11-05 | 0.524634 |
| 2024-11-06 | 0.52131 |
| 2024-11-07 | 0.526454 |
| 2024-11-08 | 0.525466 |
| 2024-11-09 | 0.525599 |
| 2024-11-10 | 0.528472 |
| 2024-11-11 | 0.52574 |
| 2024-11-12 | 0.525732 |
| 2024-11-13 | 0.52497 |
| 2024-11-14 | 0.52546 |
| 2024-11-15 | 0.526634 |
| 2024-11-16 | 0.525638 |
| 2024-11-17 | 0.527504 |
| 2024-11-18 | 0.525783 |
| 2024-11-19 | 0.525496 |
| 2024-11-20 | 0.526129 |
| 2024-11-21 | 0.526292 |
| 2024-11-22 | 0.525934 |
| 2024-11-23 | 0.526054 |
| 2024-11-24 | 0.521482 |
| 2024-11-25 | 0.524694 |
| 2024-11-26 | 0.52384 |
| 2024-11-27 | 0.526149 |
| 2024-11-28 | 0.525877 |
| 2024-11-29 | 0.526139 |
| 2024-11-30 | 0.526696 |
| 2024-12-01 | 0.525559 |
| 2024-12-02 | 0.526091 |
| 2024-12-03 | 0.52554 |
| 2024-12-04 | 0.525851 |
| 2024-12-05 | 0.525936 |
| 2024-12-06 | 0.525337 |
| 2024-12-07 | 0.525625 |
| 2024-12-08 | 0.524556 |
| 2024-12-09 | 0.525706 |
| 2024-12-10 | 0.525741 |
| 2024-12-11 | 0.526493 |
| 2024-12-12 | 0.526268 |
| 2024-12-13 | 0.525626 |
| 2024-12-14 | 0.526357 |
| 2024-12-15 | 0.525118 |
| 2024-12-16 | 0.5267 |
| 2024-12-17 | 0.526581 |
| 2024-12-18 | 0.525531 |
| 2024-12-19 | 0.520401 |
| 2024-12-20 | 0.525966 |
| 2024-12-21 | 0.525821 |
| 2024-12-22 | 0.523585 |
| 2024-12-23 | 0.525744 |
| 2024-12-24 | 0.525814 |
| 2024-12-25 | 0.526582 |
| 2024-12-26 | 0.525989 |
| 2024-12-27 | 0.526439 |
| 2024-12-28 | 0.526208 |
| 2024-12-29 | 0.524036 |
| 2024-12-30 | 0.525973 |
| 2024-12-31 | 0.526064 |
| 2025-01-01 | 0.523036 |
| 2025-01-02 | 0.523321 |
| 2025-01-03 | 0.526083 |
| 2025-01-04 | 0.526189 |
| 2025-01-05 | 0.522053 |
| 2025-01-06 | 0.525794 |
| 2025-01-07 | 0.525083 |
| 2025-01-08 | 0.525727 |
| 2025-01-09 | 0.525665 |
| 2025-01-10 | 0.525595 |
| 2025-01-11 | 0.525627 |
| 2025-01-12 | 0.52337 |
| 2025-01-13 | 0.52449 |
| 2025-01-14 | 0.525819 |
| 2025-01-15 | 0.525255 |
| 2025-01-16 | 0.525616 |
| 2025-01-17 | 0.525526 |
| 2025-01-18 | 0.525757 |
| 2025-01-19 | 0.525188 |
| 2025-01-20 | 0.523684 |
| 2025-01-21 | 0.525888 |
| 2025-01-22 | 0.524807 |
| 2025-01-23 | 0.524952 |
| 2025-01-24 | 0.525084 |
| 2025-01-25 | 0.525018 |
| 2025-01-26 | 0.522608 |
| 2025-01-27 | 0.52518 |
| 2025-01-28 | 0.523494 |
| 2025-01-29 | 0.525578 |
| 2025-01-30 | 0.525245 |
| 2025-01-31 | 0.52523 |
| 2025-02-01 | 0.524938 |
| 2025-02-02 | 0.525448 |
| 2025-02-03 | 0.525127 |
| 2025-02-04 | 0.524749 |
| 2025-02-05 | 0.525434 |
| 2025-02-06 | 0.525329 |
| 2025-02-07 | 0.525367 |
| 2025-02-08 | 0.524631 |
| 2025-02-09 | 0.524746 |
| 2025-02-10 | 0.525613 |
| 2025-02-11 | 0.525295 |
| 2025-02-12 | 0.525699 |
| 2025-02-13 | 0.525747 |
| 2025-02-14 | 0.525478 |
| 2025-02-15 | 0.525135 |
| 2025-02-16 | 0.521812 |
| 2025-02-17 | 0.525097 |
| 2025-02-18 | 0.524639 |
| 2025-02-19 | 0.524808 |
| 2025-02-20 | 0.525015 |
| 2025-02-21 | 0.524359 |
| 2025-02-22 | 0.525062 |
| 2025-02-23 | 0.523411 |
| 2025-02-24 | 0.525871 |
| 2025-02-25 | 0.52471 |
| 2025-02-26 | 0.524797 |
| 2025-02-27 | 0.524728 |
| 2025-02-28 | 0.524649 |
| 2025-03-01 | 0.525205 |
| 2025-03-02 | 0.522688 |
| 2025-03-03 | 0.526107 |
| 2025-03-04 | 0.525531 |
| 2025-03-05 | 0.526164 |
| 2025-03-06 | 0.526092 |
| 2025-03-07 | 0.525216 |
| 2025-03-08 | 0.523972 |
| 2025-03-09 | 0.525089 |
| 2025-03-10 | 0.524888 |
| 2025-03-11 | 0.526228 |
| 2025-03-12 | 0.525159 |
| 2025-03-13 | 0.525432 |
| 2025-03-14 | 0.525075 |
| 2025-03-15 | 0.525136 |
| 2025-03-16 | 0.525254 |
| 2025-03-17 | 0.524 |
| 2025-03-18 | 0.524649 |
| 2025-03-19 | 0.524702 |
| 2025-03-20 | 0.52519 |
| 2025-03-21 | 0.524913 |
| 2025-03-22 | 0.524908 |
| 2025-03-23 | 0.524955 |
| 2025-03-25 | 0.525149 |
| 2025-03-26 | 0.524912 |
| 2025-03-27 | 0.525967 |
| 2025-03-28 | 0.524824 |
| 2025-03-29 | 0.523176 |
| 2025-03-30 | 0.523816 |
| 2025-03-31 | 0.523879 |
| 2025-04-01 | 0.525191 |
| 2025-04-02 | 0.524975 |
| 2025-04-03 | 0.528701 |
| 2025-04-04 | 0.526033 |
| 2025-04-05 | 0.524134 |
| 2025-04-06 | 0.524547 |
| 2025-04-07 | 0.525022 |
| 2025-04-08 | 0.525705 |
| 2025-04-09 | 0.528234 |
| 2025-04-10 | 0.524096 |
| 2025-04-11 | 0.532551 |
| 2025-04-12 | 0.525514 |
| 2025-04-13 | 0.525184 |
| 2025-04-14 | 0.526411 |
| 2025-04-15 | 0.523725 |
| 2025-04-16 | 0.526563 |
| 2025-04-17 | 0.524484 |
| 2025-04-18 | 0.525216 |
| 2025-04-19 | 0.525004 |
| 2025-04-20 | 0.524125 |
| 2025-04-21 | 0.527745 |
| 2025-04-22 | 0.529608 |
| 2025-04-23 | 0.524813 |
| 2025-04-24 | 0.525615 |
| 2025-04-25 | 0.523654 |
| 2025-04-26 | 0.524884 |
| 2025-04-27 | 0.52379 |
| 2025-04-28 | 0.524768 |
| 2025-04-29 | 0.524135 |
| 2025-04-30 | 0.52412 |
| 2025-05-01 | 0.523591 |
| 2025-05-02 | 0.523042 |
| 2025-05-03 | 0.52574 |
| 2025-05-04 | 0.521829 |
| 2025-05-05 | 0.524765 |
| 2025-05-06 | 0.524899 |
| 2025-05-08 | 0.525609 |
| 2025-05-09 | 0.524266 |
| 2025-05-10 | 0.528462 |
| 2025-05-11 | 0.528703 |
| 2025-05-12 | 0.524816 |
| 2025-05-13 | 0.525403 |
| 2025-05-14 | 0.525113 |
| 2025-05-15 | 0.525381 |
| 2025-05-17 | 0.526358 |
| 2025-05-18 | 0.523364 |
| 2025-05-19 | 0.523667 |
| 2025-05-20 | 0.524766 |
| 2025-05-21 | 0.5251 |
| 2025-05-22 | 0.524918 |
| 2025-05-23 | 0.525572 |
| 2025-05-24 | 0.523277 |
| 2025-05-25 | 0.524266 |
| 2025-05-26 | 0.524834 |
| 2025-05-27 | 0.525201 |
| 2025-05-28 | 0.523312 |
| 2025-05-29 | 0.52533 |
| 2025-05-30 | 0.52457 |
| 2025-05-31 | 0.524459 |
| 2025-06-01 | 0.524567 |
| 2025-06-02 | 0.524793 |
| 2025-06-03 | 0.524548 |
| 2025-06-04 | 0.525157 |
| 2025-06-05 | 0.524529 |
| 2025-06-06 | 0.524865 |
| 2025-06-07 | 0.524697 |
| 2025-06-08 | 0.522431 |
| 2025-06-09 | 0.52438 |
| 2025-06-10 | 0.524042 |
| 2025-06-11 | 0.524287 |
| 2025-06-12 | 0.525225 |
| 2025-06-13 | 0.524465 |
| 2025-06-14 | 0.524726 |
| 2025-06-15 | 0.525276 |
| 2025-06-16 | 0.525113 |
| 2025-06-17 | 0.524714 |
| 2025-06-18 | 0.524966 |
| 2025-06-19 | 0.524085 |
| 2025-06-20 | 0.524931 |
| 2025-06-21 | 0.524813 |
| 2025-06-22 | 0.524544 |
| 2025-06-23 | 0.524663 |
| 2025-06-24 | 0.525081 |
| 2025-06-25 | 0.525174 |
| 2025-06-26 | 0.525713 |
| 2025-06-27 | 0.5251 |
| 2025-06-28 | 0.524262 |
| 2025-06-29 | 0.523092 |
| 2025-06-30 | 0.524632 |
| 2025-07-01 | 0.525361 |
| 2025-07-02 | 0.524951 |
| 2025-07-03 | 0.525387 |
| 2025-07-04 | 0.525121 |
| 2025-07-05 | 0.52482 |
| 2025-07-06 | 0.524528 |
| 2025-07-07 | 0.524935 |
| 2025-07-08 | 0.52527 |
| 2025-07-09 | 0.525135 |
| 2025-07-10 | 0.5255 |
| 2025-07-11 | 0.52485 |
| 2025-07-12 | 0.525383 |
| 2025-07-13 | 0.524282 |
| 2025-07-14 | 0.525115 |
| 2025-07-15 | 0.524981 |
| 2025-07-16 | 0.525971 |
| 2025-07-17 | 0.525986 |
| 2025-07-18 | 0.525957 |
| 2025-07-19 | 0.525297 |
| 2025-07-20 | 0.524211 |
| 2025-07-21 | 0.52531 |
| 2025-07-22 | 0.526552 |
| 2025-07-23 | 0.526679 |
| 2025-07-24 | 0.526919 |
| 2025-07-25 | 0.52512 |
| 2025-07-26 | 0.525526 |
| 2025-07-27 | 0.528582 |
| 2025-07-28 | 0.525551 |
| 2025-07-29 | 0.521218 |
| 2025-07-30 | 0.524056 |
| 2025-07-31 | 0.513527 |
| 2025-08-01 | 0.518508 |
| 2025-08-02 | 0.533012 |
| 2025-08-03 | 0.521159 |
| 2025-08-04 | 0.525606 |
| 2025-08-05 | 0.52445 |
| 2025-08-06 | 0.524929 |
| 2025-08-07 | 0.526768 |
| 2025-08-08 | 0.524861 |
| 2025-08-09 | 0.5252 |
| 2025-08-10 | 0.525026 |
| 2025-08-11 | 0.525029 |
| 2025-08-12 | 0.525643 |
| 2025-08-13 | 0.526924 |
| 2025-08-14 | 0.526608 |
| 2025-08-15 | 0.525173 |
| 2025-08-16 | 0.525989 |
| 2025-08-17 | 0.525239 |
| 2025-08-18 | 0.525122 |
| 2025-08-19 | 0.524754 |
| 2025-08-20 | 0.523992 |
| 2025-08-21 | 0.524804 |
| 2025-08-22 | 0.524531 |
| 2025-08-23 | 0.530399 |
| 2025-08-24 | 0.528743 |
| 2025-08-25 | 0.525584 |
| 2025-08-26 | 0.525216 |
| 2025-08-27 | 0.524903 |
| 2025-08-28 | 0.52547 |
| 2025-08-29 | 0.525499 |
| 2025-08-30 | 0.52549 |
| 2025-08-31 | 0.52665 |
| 2025-09-01 | 0.525275 |
| 2025-09-02 | 0.525057 |
| 2025-09-03 | 0.523598 |
| 2025-09-04 | 0.524641 |
| 2025-09-05 | 0.52548 |
| 2025-09-06 | 0.527095 |
| 2025-09-07 | 0.526242 |
| 2025-09-08 | 0.525193 |
| 2025-09-09 | 0.526612 |
| 2025-09-10 | 0.524409 |
| 2025-09-11 | 0.524968 |
| 2025-09-13 | 0.525712 |
| 2025-09-14 | 0.525538 |
| 2025-09-15 | 0.525357 |
| 2025-09-16 | 0.525922 |
| 2025-09-17 | 0.5267 |
| 2025-09-18 | 0.524806 |
| 2025-09-19 | 0.522884 |
| 2025-09-20 | 0.523868 |
| 2025-09-21 | 0.523641 |
| 2025-09-22 | 0.524251 |
| 2025-09-23 | 0.525869 |
| 2025-09-24 | 0.525376 |
| 2025-09-25 | 0.524761 |
| 2025-09-26 | 0.523945 |
| 2025-09-27 | 0.526151 |
| 2025-09-28 | 0.525582 |
| 2025-09-29 | 0.525086 |
| 2025-09-30 | 0.525536 |
| 2025-10-01 | 0.526005 |
| 2025-10-02 | 0.526074 |
| 2025-10-03 | 0.525948 |
| 2025-10-04 | 0.525254 |
| 2025-10-05 | 0.525693 |
| 2025-10-06 | 0.526226 |
| 2025-10-07 | 0.52534 |
| 2025-10-08 | 0.524796 |
| 2025-10-09 | 0.526103 |
| 2025-10-10 | 0.525858 |
| 2025-10-11 | 0.525961 |
| 2025-10-12 | 0.525979 |
| 2025-10-13 | 0.526076 |
| 2025-10-14 | 0.526166 |
| 2025-10-15 | 0.526198 |
| 2025-10-16 | 0.526688 |
| 2025-10-17 | 0.525825 |
| 2025-10-18 | 0.525288 |
| 2025-10-19 | 0.52525 |
| 2025-10-20 | 0.525729 |
| 2025-10-21 | 0.525573 |
| 2025-10-22 | 0.525659 |
| 2025-10-23 | 0.525537 |
| 2025-10-24 | 0.525543 |
| 2025-10-25 | 0.525597 |
| 2025-10-26 | 0.525569 |
| 2025-10-27 | 0.525656 |
| 2025-10-28 | 0.525623 |
| 2025-10-29 | 0.525348 |
| 2025-10-30 | 0.525957 |
| 2025-10-31 | 0.524733 |
| 2025-11-01 | 0.525057 |
| 2025-11-02 | 0.522718 |
| 2025-11-03 | 0.524875 |
| 2025-11-04 | 0.524343 |
| 2025-11-05 | 0.524973 |
| 2025-11-06 | 0.525548 |
| 2025-11-07 | 0.525394 |
| 2025-11-08 | 0.525895 |
| 2025-11-09 | 0.525342 |
| 2025-11-10 | 0.524842 |
| 2025-11-11 | 0.524656 |
| 2025-11-12 | 0.52504 |
| 2025-11-13 | 0.525388 |
| 2025-11-14 | 0.526073 |
| 2025-11-15 | 0.524895 |
| 2025-11-16 | 0.52467 |
| 2025-11-17 | 0.525548 |
| 2025-11-18 | 0.524847 |
| 2025-11-19 | 0.524489 |
| 2025-11-20 | 0.524417 |
| 2025-11-21 | 0.52501 |
| 2025-11-22 | 0.52465 |
| 2025-11-23 | 0.524304 |
| 2025-11-24 | 0.524629 |
| 2025-11-25 | 0.524636 |
| 2025-11-26 | 0.525325 |
| 2025-11-27 | 0.525744 |
| 2025-11-28 | 0.524169 |
| 2025-11-29 | 0.524418 |
| 2025-11-30 | 0.524115 |
| 2025-12-01 | 0.52411 |
| 2025-12-02 | 0.525155 |
| 2025-12-03 | 0.525812 |
| 2025-12-04 | 0.525548 |
| 2025-12-05 | 0.525263 |
| 2025-12-06 | 0.524432 |
| 2025-12-07 | 0.524283 |
| 2025-12-08 | 0.524774 |
| 2025-12-09 | 0.525424 |
| 2025-12-11 | 0.522615 |
| 2025-12-12 | 0.524407 |
| 2025-12-13 | 0.52404 |
| 2025-12-14 | 0.524034 |
| 2025-12-15 | 0.524298 |
| 2025-12-16 | 0.524281 |
| 2025-12-17 | 0.524514 |
| 2025-12-18 | 0.524605 |
| 2025-12-19 | 0.524322 |
| 2025-12-20 | 0.524834 |
| 2025-12-21 | 0.523707 |
| 2025-12-22 | 0.524173 |
| 2025-12-23 | 0.524118 |
| 2025-12-24 | 0.524467 |
| 2025-12-25 | 0.524295 |
| 2025-12-26 | 0.524411 |
| 2025-12-27 | 0.524542 |
| 2025-12-28 | 0.524279 |
| 2025-12-29 | 0.52434 |
| 2025-12-30 | 0.524607 |
| 2025-12-31 | 0.524379 |
| 2026-01-01 | 0.525044 |
| 2026-01-02 | 0.525363 |
| 2026-01-03 | 0.52471 |
| 2026-01-04 | 0.524256 |
| 2026-01-05 | 0.52452 |
| 2026-01-06 | 0.524588 |
| 2026-01-07 | 0.524985 |
| 2026-01-08 | 0.524604 |
| 2026-01-09 | 0.524504 |
| 2026-01-10 | 0.524518 |
| 2026-01-11 | 0.524074 |
| 2026-01-12 | 0.524844 |
| 2026-01-13 | 0.524379 |
| 2026-01-14 | 0.524227 |
| 2026-01-15 | 0.524299 |
| 2026-01-16 | 0.524128 |
| 2026-01-17 | 0.524385 |
| 2026-01-18 | 0.523793 |
| 2026-01-19 | 0.52439 |
| 2026-01-20 | 0.524331 |
| 2026-01-21 | 0.52483 |
| 2026-01-22 | 0.524161 |
| 2026-01-23 | 0.525285 |
| 2026-01-24 | 0.528437 |
| 2026-01-25 | 0.52851 |
| 2026-01-26 | 0.526154 |
| 2026-01-27 | 0.524866 |
| 2026-01-28 | 0.524879 |
| 2026-01-29 | 0.525277 |
| 2026-01-30 | 0.524253 |
| 2026-01-31 | 0.524912 |
| 2026-02-01 | 0.523307 |
| 2026-02-02 | 0.524828 |
| 2026-02-03 | 0.524869 |
| 2026-02-04 | 0.52497 |
| 2026-02-05 | 0.525095 |
| 2026-02-06 | 0.525343 |
| 2026-02-07 | 0.524393 |
| 2026-02-08 | 0.524659 |
| 2026-02-09 | 0.524892 |
| 2026-02-10 | 0.525162 |
| 2026-02-11 | 0.525236 |
| 2026-02-12 | 0.525244 |
| 2026-02-13 | 0.525121 |
| 2026-02-14 | 0.52391 |
| 2026-02-15 | 0.524602 |
| 2026-02-16 | 0.524906 |
| 2026-02-17 | 0.525402 |
| 2026-02-18 | 0.525619 |
| 2026-02-19 | 0.524894 |
| 2026-02-20 | 0.524507 |
| 2026-02-21 | 0.52492 |
| 2026-02-22 | 0.524607 |
| 2026-02-23 | 0.524304 |
| 2026-02-24 | 0.524956 |
| 2026-02-25 | 0.525031 |
| 2026-02-26 | 0.524502 |
| 2026-02-27 | 0.524862 |
| 2026-02-28 | 0.52468 |
| 2026-03-01 | 0.524593 |
| 2026-03-02 | 0.525122 |
| 2026-03-03 | 0.525145 |
| 2026-03-04 | 0.525251 |
| 2026-03-05 | 0.524699 |
| 2026-03-06 | 0.525182 |
| 2026-03-07 | 0.525441 |
| 2026-03-08 | 0.52497 |
| 2026-03-09 | 0.522313 |
| 2026-03-10 | 0.525026 |
| 2026-03-11 | 0.524497 |
| 2026-03-12 | 0.524358 |
| 2026-03-13 | 0.525029 |
| 2026-03-14 | 0.525121 |
| 2026-03-15 | 0.5233 |
| 2026-03-16 | 0.524946 |
| 2026-03-17 | 0.525052 |
| 2026-03-18 | 0.524862 |
| 2026-03-19 | 0.524826 |
| 2026-03-20 | 0.525008 |
| 2026-03-21 | 0.524021 |
| 2026-03-22 | 0.524983 |
| 2026-03-23 | 0.524958 |
| 2026-03-24 | 0.524951 |
| 2026-03-25 | 0.524708 |
| 2026-03-26 | 0.5247 |
| 2026-03-27 | 0.524613 |
| 2026-03-28 | 0.524312 |
| 2026-03-29 | 0.523897 |
| 2026-03-30 | 0.524869 |
| 2026-03-31 | 0.524604 |
| 2026-04-01 | 0.524512 |
| 2026-04-02 | 0.524352 |
| 2026-04-03 | 0.524703 |
| 2026-04-04 | 0.524945 |
| 2026-04-05 | 0.52439 |
| 2026-04-06 | 0.525252 |
| 2026-04-07 | 0.524774 |
| 2026-04-08 | 0.525486 |
| 2026-04-09 | 0.525592 |
| 2026-04-10 | 0.525341 |
| 2026-04-11 | 0.524796 |
| 2026-04-12 | 0.525176 |
| 2026-04-13 | 0.525219 |
| 2026-04-14 | 0.525113 |
| 2026-04-15 | 0.524977 |
| 2026-04-16 | 0.525224 |
| 2026-04-17 | 0.525299 |
| 2026-04-18 | 0.527019 |
| 2026-04-19 | 0.525266 |
| 2026-04-20 | 0.525266 |
| 2026-04-21 | 0.525042 |
| 2026-04-22 | 0.524773 |
| 2026-04-23 | 0.525046 |
| 2026-04-24 | 0.525085 |
| 2026-04-25 | 0.52491 |
| 2026-04-26 | 0.524953 |
| 2026-04-27 | 0.524953 |
| 2026-04-28 | 0.52531 |
| 2026-04-29 | 0.52502 |
| 2026-04-30 | 0.52501 |
| 2026-05-01 | 0.524933 |
| 2026-05-02 | 0.525085 |
| 2026-05-03 | 0.525085 |
| 2026-05-04 | 0.525085 |
| 2026-05-05 | 0.525088 |
| 2026-05-06 | 0.525245 |
| 2026-05-07 | 0.525173 |
| 2026-05-08 | 0.525224 |
| 2026-05-09 | 0.525297 |
| 2026-05-10 | 0.525176 |
| 2026-05-11 | 0.525134 |
| 2026-05-12 | 0.524971 |
| 2026-05-14 | 0.524969 |
| 2026-05-15 | 0.525078 |
| 2026-05-16 | 0.525082 |
| 2026-05-17 | 0.523313 |
| 2026-05-18 | 0.525491 |
| 2026-05-19 | 0.525044 |
| 2026-05-20 | 0.525246 |
| 2026-05-21 | 0.524976 |
| 2026-05-23 | 0.526339 |
| 2026-05-24 | 0.524468 |
| 2026-05-25 | 0.523349 |
| 2026-05-26 | 0.525048 |
| 2026-05-27 | 0.525112 |
| 2026-05-28 | 0.524171 |
| 2026-05-29 | 0.524812 |
| 2026-05-30 | 0.524405 |
| 2026-05-31 | 0.524755 |
| 2026-06-01 | 0.525753 |
| 2026-06-02 | 0.524993 |
| 2026-06-03 | 0.524863 |
| 2026-06-04 | 0.525274 |
| 2026-06-05 | 0.525157 |
| 2026-06-06 | 0.525694 |
| 2026-06-09 | 0.52509 |
| 2026-06-10 | 0.525307 |
| 2026-06-11 | 0.52532 |
| 2026-06-12 | 0.525296 |
| 2026-06-13 | 0.525072 |
| 2026-06-14 | 0.524873 |
| 2026-06-15 | 0.52486 |
| 2026-06-16 | 0.525177 |
| 2026-06-17 | 0.525192 |
| 2026-06-18 | 0.525147 |
| 2026-06-19 | 0.524771 |
| 2026-06-20 | 0.524979 |
| 2026-06-21 | 0.52495 |
| 2026-06-22 | 0.524923 |
| 2026-06-23 | 0.525394 |
| 2026-06-24 | 0.52493 |
| 2026-06-25 | 0.525483 |
| 2026-06-26 | 0.525789 |
| 2026-06-27 | 0.525124 |
| 2026-06-28 | 0.524737 |
| 2026-06-29 | 0.525094 |
| 2026-06-30 | 0.52517 |
| 2026-07-01 | 0.525225 |
| 2026-07-02 | 0.52522 |
| 2026-07-03 | 0.524868 |
| 2026-07-04 | 0.525258 |
| 2026-07-05 | 0.524776 |
| 2026-07-06 | 0.525199 |
| 2026-07-07 | 0.525206 |
| 2026-07-08 | 0.52529 |
| 2026-07-09 | 0.525108 |
| 2026-07-10 | 0.525033 |
| 2026-07-11 | 0.525261 |
| 2026-07-12 | 0.524282 |
| 2026-07-13 | 0.525144 |
| 2026-07-14 | 0.524402 |
| 2026-07-15 | 0.525451 |
| 2026-07-16 | 0.525347 |
| 2026-07-17 | 0.525261 |
| 2026-07-18 | 0.524962 |
| 2026-07-19 | 0.52477 |
| 2026-07-20 | 0.525049 |
| 2026-07-21 | 0.524428 |
| 2026-07-22 | 0.524502 |
| 2026-07-23 | 0.524957 |
| 2026-07-24 | 0.521776 |
| 2026-07-25 | 0.521888 |
| 2026-07-26 | 0.521757 |
| 2026-07-27 | 0.523897 |
| 2026-07-28 | 0.524172 |
| 2026-07-29 | 0.524271 |
| 2026-07-30 | 0.526044 |
| 2026-07-31 | 0.523617 |
| 2026-08-01 | 0.522596 |
| 2026-08-02 | 0.524124 |
| 2026-08-03 | 0.524101 |
| 2026-08-04 | 0.52448 |
| 2026-08-05 | 0.52455 |
| 2026-08-06 | 0.52403 |
| 2026-08-07 | 0.524397 |
| 2026-08-08 | 0.525753 |
| 2026-08-09 | 0.524305 |
| 2026-08-10 | 0.524303 |
| 2026-08-11 | 0.524158 |
| 2026-08-12 | 0.523967 |
| 2026-08-13 | 0.523528 |
| 2026-08-14 | 0.524094 |
| 2026-08-15 | 0.524633 |
| 2026-08-16 | 0.523657 |
| 2026-08-17 | 0.5242 |
| 2026-08-18 | 0.523926 |
| 2026-08-20 | 0.52557 |
| 2026-08-21 | 0.525524 |
| 2026-08-22 | 0.52509 |
| 2026-08-23 | 0.524642 |
| 2026-08-24 | 0.524187 |
| 2026-08-25 | 0.524316 |
| 2026-08-26 | 0.5243 |
| 2026-08-27 | 0.523957 |
| 2026-08-28 | 0.524009 |
| 2026-08-29 | 0.521677 |
| 2026-08-30 | 0.521361 |
| 2026-08-31 | 0.522419 |
| 2026-09-01 | 0.524037 |
| 2026-09-02 | 0.524219 |
| 2026-09-03 | 0.52477 |
| 2026-09-04 | 0.524271 |
| 2026-09-05 | 0.523804 |
| 2026-09-06 | 0.523872 |
| 2026-09-07 | 0.524123 |
| 2026-09-08 | 0.524187 |
| 2026-09-09 | 0.524261 |
| 2026-09-10 | 0.524629 |
| 2026-09-11 | 0.523676 |
| 2026-09-12 | 0.524383 |
| 2026-09-13 | 0.523765 |
| 2026-09-14 | 0.524076 |
| 2026-09-15 | 0.523984 |
| 2026-09-16 | 0.524516 |
| 2026-09-17 | 0.524785 |
| 2026-09-18 | 0.524628 |
| 2026-09-19 | 0.524413 |
| 2026-09-20 | 0.524445 |
| 2026-09-21 | 0.523723 |
| 2026-09-22 | 0.524044 |
| 2026-09-23 | 0.522968 |
| 2026-09-24 | 0.522667 |
| 2026-09-25 | 0.522747 |
| 2026-09-26 | 0.524329 |
| 2026-09-27 | 0.523831 |
| 2026-09-28 | 0.524232 |
| 2026-09-30 | 0.52376 |
| 2026-10-02 | 0.524719 |
| 2026-10-03 | 0.523371 |
| 2026-10-05 | 0.524152 |
| 2026-10-06 | 0.523833 |
| 2026-10-07 | 0.523525 |
| 2026-10-08 | 0.524788 |
| 2026-10-09 | 0.525267 |
| 2026-10-10 | 0.523823 |
| 2026-10-11 | 0.524137 |
| 2026-10-12 | 0.524147 |
| 2026-10-13 | 0.523037 |
| 2026-10-14 | 0.522849 |
| 2026-10-15 | 0.524238 |
| 2026-10-16 | 0.525883 |
| 2026-10-17 | 0.524791 |
| 2026-10-18 | 0.524483 |
High
0.53301
Low
0.51353
Average
0.52495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MKD API questions
How do I get the RSD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MKD rate in rates.MKD.
How far back does RSD/MKD historical data go?
Daily RSD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.