RSD to MGA exchange rate API
Serbian Dinar to Malagasy Ariary · quoted 2026-10-18
43.6203
▲ +6.87% over 2Y
1 RSD = 43.6203 MGA · 1 MGA = 0.02293 RSD · Get this rate via the API
1 RSD buys 43.6203 MGA as of 2026-10-18, so 1 MGA buys 0.02293 RSD. Over the last 2 years, RSD/MGA traded between 38.7977 and 46.0358, averaged 42.4462 and rose 6.87%. The API holds daily RSD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 40.814792 |
| 2024-10-19 | 42.622684 |
| 2024-10-20 | 41.789327 |
| 2024-10-21 | 40.945648 |
| 2024-10-22 | 40.758731 |
| 2024-10-23 | 40.701544 |
| 2024-10-24 | 40.66691 |
| 2024-10-25 | 40.810876 |
| 2024-10-26 | 42.516894 |
| 2024-10-27 | 41.420199 |
| 2024-10-28 | 40.728314 |
| 2024-10-29 | 40.784027 |
| 2024-10-30 | 40.823926 |
| 2024-10-31 | 40.937292 |
| 2024-11-01 | 41.046865 |
| 2024-11-02 | 42.74422 |
| 2024-11-03 | 41.624378 |
| 2024-11-04 | 40.933039 |
| 2024-11-05 | 40.995708 |
| 2024-11-06 | 40.83854 |
| 2024-11-07 | 40.532071 |
| 2024-11-08 | 40.794626 |
| 2024-11-09 | 42.490807 |
| 2024-11-10 | 41.359613 |
| 2024-11-11 | 40.527837 |
| 2024-11-12 | 40.26377 |
| 2024-11-13 | 40.167012 |
| 2024-11-14 | 39.834473 |
| 2024-11-15 | 39.746681 |
| 2024-11-16 | 42.02582 |
| 2024-11-17 | 40.976579 |
| 2024-11-18 | 39.749603 |
| 2024-11-19 | 39.86647 |
| 2024-11-20 | 40.006762 |
| 2024-11-21 | 39.974088 |
| 2024-11-22 | 39.894413 |
| 2024-11-23 | 41.585219 |
| 2024-11-24 | 40.877348 |
| 2024-11-25 | 39.817294 |
| 2024-11-26 | 40.180195 |
| 2024-11-27 | 40.270015 |
| 2024-11-28 | 40.598707 |
| 2024-11-29 | 40.630995 |
| 2024-11-30 | 42.386684 |
| 2024-12-01 | 41.24582 |
| 2024-12-02 | 40.71445 |
| 2024-12-03 | 40.362147 |
| 2024-12-04 | 40.415593 |
| 2024-12-05 | 40.428116 |
| 2024-12-06 | 40.647122 |
| 2024-12-07 | 42.362909 |
| 2024-12-08 | 41.240291 |
| 2024-12-09 | 40.608129 |
| 2024-12-10 | 40.514325 |
| 2024-12-11 | 40.447567 |
| 2024-12-12 | 40.339477 |
| 2024-12-13 | 40.196967 |
| 2024-12-14 | 42.150198 |
| 2024-12-15 | 40.706787 |
| 2024-12-16 | 40.44262 |
| 2024-12-17 | 40.469149 |
| 2024-12-18 | 40.26188 |
| 2024-12-19 | 39.811233 |
| 2024-12-20 | 39.799033 |
| 2024-12-21 | 41.827967 |
| 2024-12-22 | 40.443127 |
| 2024-12-23 | 39.981265 |
| 2024-12-24 | 39.783464 |
| 2024-12-25 | 41.909325 |
| 2024-12-26 | 39.823763 |
| 2024-12-27 | 39.939567 |
| 2024-12-28 | 41.957064 |
| 2024-12-29 | 40.619157 |
| 2024-12-30 | 40.014769 |
| 2024-12-31 | 39.962155 |
| 2025-01-01 | 40.372432 |
| 2025-01-02 | 39.748507 |
| 2025-01-03 | 39.476571 |
| 2025-01-04 | 41.701983 |
| 2025-01-05 | 40.11882 |
| 2025-01-06 | 39.631266 |
| 2025-01-07 | 39.885443 |
| 2025-01-08 | 39.763554 |
| 2025-01-09 | 39.678917 |
| 2025-01-10 | 39.626562 |
| 2025-01-11 | 41.361844 |
| 2025-01-12 | 40.034458 |
| 2025-01-13 | 39.352474 |
| 2025-01-14 | 39.321718 |
| 2025-01-15 | 39.55733 |
| 2025-01-16 | 39.476104 |
| 2025-01-17 | 39.386765 |
| 2025-01-18 | 41.296282 |
| 2025-01-19 | 39.952969 |
| 2025-01-20 | 39.275331 |
| 2025-01-21 | 39.690062 |
| 2025-01-22 | 39.818753 |
| 2025-01-23 | 39.806704 |
| 2025-01-24 | 39.861307 |
| 2025-01-25 | 42.144094 |
| 2025-01-26 | 40.667247 |
| 2025-01-27 | 40.24585 |
| 2025-01-28 | 40.080781 |
| 2025-01-29 | 40.020109 |
| 2025-01-30 | 39.974249 |
| 2025-01-31 | 39.856028 |
| 2025-02-01 | 41.124344 |
| 2025-02-02 | 40.442336 |
| 2025-02-03 | 39.767265 |
| 2025-02-04 | 39.558863 |
| 2025-02-05 | 39.802285 |
| 2025-02-06 | 39.89543 |
| 2025-02-07 | 39.817487 |
| 2025-02-08 | 41.511631 |
| 2025-02-09 | 40.309941 |
| 2025-02-10 | 39.62567 |
| 2025-02-11 | 39.545693 |
| 2025-02-12 | 39.671791 |
| 2025-02-13 | 39.808665 |
| 2025-02-14 | 40.098667 |
| 2025-02-15 | 42.203495 |
| 2025-02-16 | 40.537401 |
| 2025-02-17 | 40.184222 |
| 2025-02-18 | 40.033768 |
| 2025-02-19 | 39.816799 |
| 2025-02-20 | 39.731577 |
| 2025-02-21 | 39.971531 |
| 2025-02-22 | 42.114102 |
| 2025-02-23 | 40.623301 |
| 2025-02-24 | 39.9815 |
| 2025-02-25 | 39.939618 |
| 2025-02-26 | 40.216111 |
| 2025-02-27 | 40.170869 |
| 2025-02-28 | 39.881337 |
| 2025-03-01 | 41.825128 |
| 2025-03-02 | 40.383334 |
| 2025-03-03 | 39.936261 |
| 2025-03-04 | 40.303931 |
| 2025-03-05 | 40.761577 |
| 2025-03-06 | 41.581864 |
| 2025-03-07 | 41.335313 |
| 2025-03-08 | 43.07502 |
| 2025-03-09 | 42.346493 |
| 2025-03-10 | 41.370807 |
| 2025-03-11 | 41.441409 |
| 2025-03-12 | 41.627907 |
| 2025-03-13 | 41.53395 |
| 2025-03-14 | 41.354388 |
| 2025-03-15 | 43.41075 |
| 2025-03-16 | 42.097197 |
| 2025-03-17 | 41.499842 |
| 2025-03-18 | 41.609019 |
| 2025-03-19 | 41.666186 |
| 2025-03-20 | 41.588993 |
| 2025-03-21 | 41.560174 |
| 2025-03-22 | 43.089799 |
| 2025-03-23 | 42.485942 |
| 2025-03-25 | 41.8175 |
| 2025-03-26 | 41.791486 |
| 2025-03-27 | 41.707062 |
| 2025-03-28 | 41.901382 |
| 2025-03-29 | 42.940753 |
| 2025-03-30 | 42.479856 |
| 2025-03-31 | 42.309118 |
| 2025-04-01 | 42.021842 |
| 2025-04-02 | 41.699937 |
| 2025-04-03 | 42.056453 |
| 2025-04-04 | 42.202569 |
| 2025-04-05 | 43.29532 |
| 2025-04-06 | 42.360155 |
| 2025-04-07 | 41.316759 |
| 2025-04-08 | 40.975831 |
| 2025-04-09 | 41.057735 |
| 2025-04-10 | 40.835872 |
| 2025-04-11 | 41.790317 |
| 2025-04-12 | 44.976851 |
| 2025-04-13 | 43.192301 |
| 2025-04-14 | 42.145889 |
| 2025-04-15 | 42.247451 |
| 2025-04-16 | 42.529726 |
| 2025-04-17 | 42.952765 |
| 2025-04-18 | 43.044985 |
| 2025-04-19 | 44.121281 |
| 2025-04-20 | 43.380728 |
| 2025-04-21 | 43.042341 |
| 2025-04-22 | 42.82312 |
| 2025-04-23 | 42.522864 |
| 2025-04-24 | 42.266113 |
| 2025-04-25 | 42.398432 |
| 2025-04-26 | 43.778644 |
| 2025-04-27 | 43.059132 |
| 2025-04-28 | 42.625965 |
| 2025-04-29 | 42.694466 |
| 2025-04-30 | 42.525376 |
| 2025-05-01 | 42.131214 |
| 2025-05-02 | 42.112112 |
| 2025-05-03 | 43.070737 |
| 2025-05-04 | 42.591001 |
| 2025-05-05 | 41.92423 |
| 2025-05-06 | 41.847256 |
| 2025-05-08 | 42.215936 |
| 2025-05-09 | 41.965787 |
| 2025-05-10 | 43.157205 |
| 2025-05-11 | 42.885427 |
| 2025-05-12 | 42.494821 |
| 2025-05-13 | 42.179268 |
| 2025-05-14 | 42.590897 |
| 2025-05-15 | 42.706996 |
| 2025-05-17 | 43.134642 |
| 2025-05-18 | 42.888944 |
| 2025-05-19 | 42.675663 |
| 2025-05-20 | 42.965977 |
| 2025-05-21 | 43.200559 |
| 2025-05-22 | 43.401279 |
| 2025-05-23 | 43.353898 |
| 2025-05-24 | 43.344544 |
| 2025-05-25 | 43.641097 |
| 2025-05-26 | 43.470515 |
| 2025-05-27 | 43.393711 |
| 2025-05-28 | 43.205992 |
| 2025-05-29 | 42.998987 |
| 2025-05-30 | 43.473847 |
| 2025-05-31 | 44.181146 |
| 2025-06-01 | 43.634386 |
| 2025-06-02 | 43.498735 |
| 2025-06-03 | 43.446022 |
| 2025-06-04 | 43.068345 |
| 2025-06-05 | 42.766512 |
| 2025-06-06 | 42.695192 |
| 2025-06-07 | 43.657754 |
| 2025-06-08 | 42.920837 |
| 2025-06-09 | 42.592505 |
| 2025-06-10 | 42.430869 |
| 2025-06-11 | 42.513048 |
| 2025-06-12 | 42.951983 |
| 2025-06-13 | 42.989711 |
| 2025-06-14 | 44.02869 |
| 2025-06-15 | 43.371807 |
| 2025-06-16 | 42.88563 |
| 2025-06-17 | 42.924274 |
| 2025-06-18 | 42.744507 |
| 2025-06-19 | 42.708814 |
| 2025-06-20 | 42.952227 |
| 2025-06-21 | 43.924047 |
| 2025-06-22 | 43.210177 |
| 2025-06-23 | 42.948996 |
| 2025-06-24 | 43.148373 |
| 2025-06-25 | 43.128033 |
| 2025-06-26 | 43.282867 |
| 2025-06-27 | 43.31084 |
| 2025-06-28 | 44.178742 |
| 2025-06-29 | 43.638063 |
| 2025-06-30 | 43.446586 |
| 2025-07-01 | 43.594256 |
| 2025-07-02 | 43.537167 |
| 2025-07-03 | 43.641965 |
| 2025-07-04 | 43.411766 |
| 2025-07-05 | 44.234066 |
| 2025-07-06 | 43.674531 |
| 2025-07-07 | 43.511067 |
| 2025-07-08 | 43.534846 |
| 2025-07-09 | 43.542584 |
| 2025-07-10 | 43.610115 |
| 2025-07-11 | 43.379683 |
| 2025-07-12 | 44.186666 |
| 2025-07-13 | 43.626477 |
| 2025-07-14 | 43.325596 |
| 2025-07-15 | 43.181165 |
| 2025-07-16 | 43.027119 |
| 2025-07-17 | 43.148286 |
| 2025-07-18 | 43.180056 |
| 2025-07-19 | 44.045682 |
| 2025-07-20 | 43.496553 |
| 2025-07-21 | 43.076436 |
| 2025-07-22 | 43.252304 |
| 2025-07-23 | 43.306194 |
| 2025-07-24 | 43.467077 |
| 2025-07-25 | 43.28839 |
| 2025-07-26 | 44.217638 |
| 2025-07-27 | 43.706992 |
| 2025-07-28 | 43.233361 |
| 2025-07-29 | 42.75119 |
| 2025-07-30 | 42.599121 |
| 2025-07-31 | 42.154915 |
| 2025-08-01 | 42.155186 |
| 2025-08-02 | 43.827236 |
| 2025-08-03 | 43.438263 |
| 2025-08-04 | 42.775291 |
| 2025-08-05 | 42.914445 |
| 2025-08-06 | 42.9365 |
| 2025-08-07 | 43.17673 |
| 2025-08-08 | 43.264119 |
| 2025-08-09 | 43.948951 |
| 2025-08-10 | 43.455703 |
| 2025-08-11 | 43.151949 |
| 2025-08-12 | 43.151374 |
| 2025-08-13 | 43.305055 |
| 2025-08-14 | 43.279168 |
| 2025-08-15 | 43.052525 |
| 2025-08-16 | 44.323977 |
| 2025-08-17 | 43.81787 |
| 2025-08-18 | 43.21096 |
| 2025-08-19 | 43.082873 |
| 2025-08-20 | 43.054622 |
| 2025-08-21 | 43.079911 |
| 2025-08-22 | 42.951579 |
| 2025-08-23 | 44.259015 |
| 2025-08-24 | 44.502744 |
| 2025-08-25 | 43.238401 |
| 2025-08-26 | 43.077446 |
| 2025-08-27 | 43.149822 |
| 2025-08-28 | 43.13373 |
| 2025-08-29 | 43.196959 |
| 2025-08-30 | 44.542639 |
| 2025-08-31 | 43.734358 |
| 2025-09-01 | 43.292694 |
| 2025-09-02 | 43.167483 |
| 2025-09-03 | 42.512113 |
| 2025-09-04 | 42.22964 |
| 2025-09-05 | 42.307432 |
| 2025-09-06 | 44.710511 |
| 2025-09-07 | 43.390236 |
| 2025-09-08 | 42.113856 |
| 2025-09-09 | 42.081167 |
| 2025-09-10 | 42.251272 |
| 2025-09-11 | 42.33045 |
| 2025-09-13 | 44.816176 |
| 2025-09-14 | 43.192772 |
| 2025-09-15 | 42.017251 |
| 2025-09-16 | 42.026397 |
| 2025-09-17 | 42.599631 |
| 2025-09-18 | 42.575355 |
| 2025-09-19 | 42.655913 |
| 2025-09-20 | 44.568511 |
| 2025-09-21 | 43.621035 |
| 2025-09-22 | 42.606247 |
| 2025-09-23 | 42.755677 |
| 2025-09-24 | 42.785271 |
| 2025-09-25 | 42.644894 |
| 2025-09-26 | 41.806778 |
| 2025-09-27 | 44.558534 |
| 2025-09-28 | 42.273592 |
| 2025-09-29 | 41.467331 |
| 2025-09-30 | 41.635801 |
| 2025-10-01 | 41.035178 |
| 2025-10-02 | 40.482038 |
| 2025-10-03 | 39.457173 |
| 2025-10-04 | 44.676087 |
| 2025-10-05 | 44.749083 |
| 2025-10-06 | 44.742889 |
| 2025-10-07 | 44.59277 |
| 2025-10-08 | 38.797672 |
| 2025-10-09 | 44.377992 |
| 2025-10-10 | 40.356533 |
| 2025-10-11 | 44.403655 |
| 2025-10-12 | 44.52153 |
| 2025-10-13 | 44.395334 |
| 2025-10-14 | 44.378495 |
| 2025-10-15 | 44.404251 |
| 2025-10-16 | 44.456374 |
| 2025-10-17 | 44.461504 |
| 2025-10-18 | 44.772034 |
| 2025-10-19 | 44.933767 |
| 2025-10-20 | 44.482183 |
| 2025-10-21 | 44.489232 |
| 2025-10-22 | 44.340827 |
| 2025-10-23 | 44.332461 |
| 2025-10-24 | 44.356229 |
| 2025-10-25 | 44.755541 |
| 2025-10-26 | 44.808022 |
| 2025-10-27 | 44.764407 |
| 2025-10-28 | 44.39929 |
| 2025-10-29 | 44.427753 |
| 2025-10-30 | 44.663491 |
| 2025-10-31 | 44.389654 |
| 2025-11-01 | 44.318082 |
| 2025-11-02 | 44.327954 |
| 2025-11-03 | 44.335955 |
| 2025-11-04 | 44.24883 |
| 2025-11-05 | 44.209516 |
| 2025-11-06 | 44.265688 |
| 2025-11-07 | 44.313825 |
| 2025-11-08 | 44.328596 |
| 2025-11-09 | 44.315313 |
| 2025-11-10 | 44.346476 |
| 2025-11-11 | 44.314653 |
| 2025-11-12 | 44.330764 |
| 2025-11-13 | 44.362264 |
| 2025-11-14 | 44.432857 |
| 2025-11-15 | 44.542934 |
| 2025-11-16 | 44.49465 |
| 2025-11-17 | 44.402508 |
| 2025-11-18 | 44.336335 |
| 2025-11-19 | 44.32992 |
| 2025-11-20 | 44.251443 |
| 2025-11-21 | 44.306399 |
| 2025-11-22 | 44.151688 |
| 2025-11-23 | 44.095043 |
| 2025-11-24 | 44.310099 |
| 2025-11-25 | 44.198388 |
| 2025-11-26 | 44.292103 |
| 2025-11-27 | 44.296681 |
| 2025-11-28 | 44.262693 |
| 2025-11-29 | 44.353213 |
| 2025-11-30 | 44.337692 |
| 2025-12-01 | 44.255496 |
| 2025-12-02 | 44.275761 |
| 2025-12-03 | 44.309496 |
| 2025-12-04 | 44.294923 |
| 2025-12-05 | 44.312037 |
| 2025-12-06 | 44.399151 |
| 2025-12-07 | 44.470193 |
| 2025-12-08 | 44.359425 |
| 2025-12-09 | 44.272369 |
| 2025-12-11 | 44.1905 |
| 2025-12-12 | 44.349361 |
| 2025-12-13 | 45.163513 |
| 2025-12-14 | 44.958984 |
| 2025-12-15 | 44.379802 |
| 2025-12-16 | 44.733327 |
| 2025-12-17 | 44.436337 |
| 2025-12-18 | 45.098656 |
| 2025-12-19 | 44.984215 |
| 2025-12-20 | 45.341751 |
| 2025-12-21 | 45.460975 |
| 2025-12-22 | 45.119597 |
| 2025-12-23 | 45.191727 |
| 2025-12-24 | 45.888303 |
| 2025-12-25 | 45.889246 |
| 2025-12-26 | 45.901683 |
| 2025-12-27 | 45.858702 |
| 2025-12-28 | 45.978367 |
| 2025-12-29 | 45.921659 |
| 2025-12-30 | 45.376135 |
| 2025-12-31 | 45.849157 |
| 2026-01-01 | 45.965884 |
| 2026-01-02 | 46.035842 |
| 2026-01-03 | 45.83697 |
| 2026-01-04 | 45.802545 |
| 2026-01-05 | 45.84621 |
| 2026-01-06 | 46.016614 |
| 2026-01-07 | 46.006574 |
| 2026-01-08 | 46.005737 |
| 2026-01-09 | 45.948218 |
| 2026-01-10 | 45.563347 |
| 2026-01-11 | 45.447039 |
| 2026-01-12 | 45.770905 |
| 2026-01-13 | 45.945082 |
| 2026-01-14 | 45.900072 |
| 2026-01-15 | 45.99649 |
| 2026-01-16 | 45.849283 |
| 2026-01-17 | 45.726627 |
| 2026-01-18 | 45.308704 |
| 2026-01-19 | 45.904103 |
| 2026-01-20 | 44.913149 |
| 2026-01-21 | 45.430007 |
| 2026-01-22 | 45.827849 |
| 2026-01-23 | 45.422118 |
| 2026-01-24 | 45.615786 |
| 2026-01-25 | 45.582096 |
| 2026-01-26 | 45.354477 |
| 2026-01-27 | 45.566088 |
| 2026-01-28 | 45.542519 |
| 2026-01-29 | 45.497534 |
| 2026-01-30 | 45.481841 |
| 2026-01-31 | 44.956278 |
| 2026-02-01 | 44.937927 |
| 2026-02-02 | 45.430698 |
| 2026-02-03 | 44.951033 |
| 2026-02-04 | 44.729559 |
| 2026-02-05 | 44.52897 |
| 2026-02-06 | 44.475604 |
| 2026-02-07 | 44.565392 |
| 2026-02-08 | 44.669304 |
| 2026-02-09 | 44.593523 |
| 2026-02-10 | 45.016998 |
| 2026-02-11 | 44.93407 |
| 2026-02-12 | 44.909911 |
| 2026-02-13 | 44.70986 |
| 2026-02-14 | 44.375401 |
| 2026-02-15 | 44.364278 |
| 2026-02-16 | 44.166023 |
| 2026-02-17 | 44.11701 |
| 2026-02-18 | 44.137923 |
| 2026-02-19 | 43.862212 |
| 2026-02-20 | 43.588333 |
| 2026-02-21 | 43.423148 |
| 2026-02-22 | 43.434662 |
| 2026-02-23 | 43.203805 |
| 2026-02-24 | 43.161836 |
| 2026-02-25 | 42.912546 |
| 2026-02-26 | 42.410932 |
| 2026-02-27 | 42.61132 |
| 2026-02-28 | 42.370917 |
| 2026-03-01 | 42.309845 |
| 2026-03-02 | 42.499029 |
| 2026-03-03 | 41.7555 |
| 2026-03-04 | 41.395382 |
| 2026-03-05 | 41.197587 |
| 2026-03-06 | 40.970868 |
| 2026-03-07 | 41.262401 |
| 2026-03-08 | 41.373346 |
| 2026-03-09 | 41.11988 |
| 2026-03-10 | 41.172321 |
| 2026-03-11 | 41.111074 |
| 2026-03-12 | 40.878899 |
| 2026-03-13 | 40.785303 |
| 2026-03-14 | 40.527127 |
| 2026-03-15 | 40.53599 |
| 2026-03-16 | 40.573835 |
| 2026-03-17 | 40.706841 |
| 2026-03-18 | 40.801141 |
| 2026-03-19 | 40.980353 |
| 2026-03-20 | 40.93119 |
| 2026-03-21 | 41.122187 |
| 2026-03-22 | 41.13728 |
| 2026-03-23 | 41.089559 |
| 2026-03-24 | 40.988309 |
| 2026-03-25 | 41.184206 |
| 2026-03-26 | 41.167414 |
| 2026-03-27 | 40.946879 |
| 2026-03-28 | 41.004525 |
| 2026-03-29 | 41.015141 |
| 2026-03-30 | 40.862745 |
| 2026-03-31 | 40.921099 |
| 2026-04-01 | 41.146986 |
| 2026-04-02 | 41.079208 |
| 2026-04-03 | 40.985842 |
| 2026-04-04 | 41.005215 |
| 2026-04-05 | 40.986922 |
| 2026-04-06 | 40.923691 |
| 2026-04-07 | 40.939204 |
| 2026-04-08 | 41.405855 |
| 2026-04-09 | 41.114774 |
| 2026-04-10 | 41.337964 |
| 2026-04-11 | 41.393692 |
| 2026-04-12 | 41.416034 |
| 2026-04-13 | 41.416034 |
| 2026-04-14 | 41.429958 |
| 2026-04-15 | 41.508815 |
| 2026-04-16 | 41.660505 |
| 2026-04-17 | 41.661932 |
| 2026-04-18 | 41.649882 |
| 2026-04-19 | 41.68726 |
| 2026-04-20 | 41.687792 |
| 2026-04-21 | 41.473286 |
| 2026-04-22 | 41.454651 |
| 2026-04-23 | 41.485995 |
| 2026-04-24 | 41.227035 |
| 2026-04-25 | 41.415431 |
| 2026-04-26 | 41.415431 |
| 2026-04-27 | 41.415431 |
| 2026-04-28 | 41.578777 |
| 2026-04-29 | 41.379924 |
| 2026-04-30 | 41.247167 |
| 2026-05-01 | 41.518022 |
| 2026-05-02 | 41.493463 |
| 2026-05-03 | 41.455817 |
| 2026-05-04 | 41.455818 |
| 2026-05-05 | 41.374172 |
| 2026-05-06 | 41.530646 |
| 2026-05-07 | 41.87024 |
| 2026-05-08 | 41.61487 |
| 2026-05-09 | 41.870645 |
| 2026-05-10 | 41.867598 |
| 2026-05-11 | 41.867598 |
| 2026-05-12 | 41.679609 |
| 2026-05-14 | 41.561124 |
| 2026-05-15 | 41.765666 |
| 2026-05-16 | 41.44143 |
| 2026-05-17 | 41.547547 |
| 2026-05-18 | 41.306755 |
| 2026-05-19 | 41.502223 |
| 2026-05-20 | 41.450296 |
| 2026-05-21 | 41.543275 |
| 2026-05-23 | 41.624013 |
| 2026-05-24 | 41.50571 |
| 2026-05-25 | 41.383104 |
| 2026-05-26 | 41.604563 |
| 2026-05-27 | 41.694173 |
| 2026-05-28 | 41.405087 |
| 2026-05-29 | 41.533437 |
| 2026-05-30 | 41.597142 |
| 2026-05-31 | 41.642145 |
| 2026-06-01 | 41.605744 |
| 2026-06-02 | 41.580176 |
| 2026-06-03 | 41.617227 |
| 2026-06-04 | 41.511483 |
| 2026-06-05 | 41.601191 |
| 2026-06-06 | 41.294023 |
| 2026-06-09 | 41.282733 |
| 2026-06-10 | 41.362998 |
| 2026-06-11 | 41.289319 |
| 2026-06-12 | 41.463322 |
| 2026-06-13 | 41.426384 |
| 2026-06-14 | 41.413429 |
| 2026-06-15 | 41.287952 |
| 2026-06-16 | 41.486402 |
| 2026-06-17 | 41.331833 |
| 2026-06-18 | 41.10346 |
| 2026-06-19 | 40.897644 |
| 2026-06-20 | 41.044347 |
| 2026-06-21 | 41.213289 |
| 2026-06-22 | 41.124676 |
| 2026-06-23 | 41.176131 |
| 2026-06-24 | 40.800551 |
| 2026-06-25 | 40.784416 |
| 2026-06-26 | 41.243563 |
| 2026-06-27 | 41.219848 |
| 2026-06-28 | 41.160839 |
| 2026-06-29 | 41.107144 |
| 2026-06-30 | 41.282306 |
| 2026-07-01 | 41.188712 |
| 2026-07-02 | 41.574967 |
| 2026-07-03 | 41.546859 |
| 2026-07-04 | 41.323943 |
| 2026-07-05 | 41.517598 |
| 2026-07-06 | 41.362423 |
| 2026-07-07 | 41.331584 |
| 2026-07-08 | 41.313145 |
| 2026-07-09 | 41.270305 |
| 2026-07-10 | 41.685904 |
| 2026-07-11 | 41.788938 |
| 2026-07-12 | 41.782422 |
| 2026-07-13 | 41.770053 |
| 2026-07-14 | 41.569219 |
| 2026-07-15 | 41.641215 |
| 2026-07-16 | 41.333233 |
| 2026-07-17 | 41.521369 |
| 2026-07-18 | 41.4511 |
| 2026-07-19 | 41.882021 |
| 2026-07-20 | 41.648938 |
| 2026-07-21 | 41.767964 |
| 2026-07-22 | 41.783188 |
| 2026-07-23 | 41.516996 |
| 2026-07-24 | 41.780277 |
| 2026-07-25 | 41.806367 |
| 2026-07-26 | 41.754339 |
| 2026-07-27 | 42.289806 |
| 2026-07-28 | 41.7622 |
| 2026-07-29 | 41.777343 |
| 2026-07-30 | 42.055265 |
| 2026-07-31 | 42.205624 |
| 2026-08-01 | 41.809522 |
| 2026-08-02 | 42.252636 |
| 2026-08-03 | 41.858067 |
| 2026-08-04 | 41.891714 |
| 2026-08-05 | 41.941235 |
| 2026-08-06 | 42.234735 |
| 2026-08-07 | 42.294514 |
| 2026-08-08 | 42.470906 |
| 2026-08-09 | 42.478474 |
| 2026-08-10 | 42.456435 |
| 2026-08-11 | 42.28766 |
| 2026-08-12 | 42.355445 |
| 2026-08-13 | 42.298342 |
| 2026-08-14 | 42.420745 |
| 2026-08-15 | 42.409873 |
| 2026-08-16 | 42.628649 |
| 2026-08-17 | 42.399466 |
| 2026-08-18 | 42.52399 |
| 2026-08-20 | 42.636923 |
| 2026-08-21 | 42.619666 |
| 2026-08-22 | 43.020195 |
| 2026-08-23 | 43.011475 |
| 2026-08-24 | 42.964819 |
| 2026-08-25 | 42.81856 |
| 2026-08-26 | 42.516742 |
| 2026-08-27 | 42.811399 |
| 2026-08-28 | 43.004283 |
| 2026-08-29 | 42.778918 |
| 2026-08-30 | 42.764279 |
| 2026-08-31 | 42.821046 |
| 2026-09-01 | 42.71253 |
| 2026-09-02 | 42.752329 |
| 2026-09-03 | 42.678991 |
| 2026-09-04 | 42.666799 |
| 2026-09-05 | 42.641612 |
| 2026-09-06 | 42.87728 |
| 2026-09-07 | 42.463479 |
| 2026-09-08 | 42.447927 |
| 2026-09-09 | 42.817703 |
| 2026-09-10 | 42.62022 |
| 2026-09-11 | 42.642744 |
| 2026-09-12 | 42.804258 |
| 2026-09-13 | 42.956976 |
| 2026-09-14 | 42.747309 |
| 2026-09-15 | 42.594034 |
| 2026-09-16 | 42.663272 |
| 2026-09-17 | 42.696753 |
| 2026-09-18 | 42.973903 |
| 2026-09-19 | 42.401163 |
| 2026-09-20 | 42.714257 |
| 2026-09-21 | 42.43937 |
| 2026-09-22 | 42.824483 |
| 2026-09-23 | 42.691574 |
| 2026-09-24 | 42.715775 |
| 2026-09-25 | 42.432827 |
| 2026-09-26 | 42.780097 |
| 2026-09-27 | 42.812982 |
| 2026-09-28 | 42.937711 |
| 2026-09-30 | 42.518498 |
| 2026-10-02 | 42.390513 |
| 2026-10-03 | 42.421406 |
| 2026-10-05 | 42.652161 |
| 2026-10-06 | 42.283978 |
| 2026-10-07 | 42.309608 |
| 2026-10-08 | 42.506889 |
| 2026-10-09 | 42.997288 |
| 2026-10-10 | 42.493822 |
| 2026-10-11 | 42.975197 |
| 2026-10-12 | 42.571398 |
| 2026-10-13 | 43.017666 |
| 2026-10-14 | 43.304129 |
| 2026-10-15 | 43.043505 |
| 2026-10-16 | 43.115758 |
| 2026-10-17 | 43.097216 |
| 2026-10-18 | 43.620338 |
High
46.0358
Low
38.7977
Average
42.4462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MGA API questions
How do I get the RSD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MGA rate in rates.MGA.
How far back does RSD/MGA historical data go?
Daily RSD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.