RSD to MDL exchange rate API
Serbian Dinar to Moldovan Leu · quoted 2026-10-18
0.17166
▲ +5.02% over 2Y
1 RSD = 0.17166 MDL · 1 MDL = 5.8253 RSD · Get this rate via the API
1 RSD buys 0.17166 MDL as of 2026-10-18, so 1 MDL buys 5.8253 RSD. Over the last 2 years, RSD/MDL traded between 0.16175 and 0.17416, averaged 0.16845 and rose 5.02%. The API holds daily RSD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.163461 |
| 2024-10-19 | 0.163966 |
| 2024-10-20 | 0.163962 |
| 2024-10-21 | 0.165012 |
| 2024-10-22 | 0.164197 |
| 2024-10-23 | 0.163827 |
| 2024-10-24 | 0.164724 |
| 2024-10-25 | 0.165723 |
| 2024-10-26 | 0.165614 |
| 2024-10-27 | 0.165233 |
| 2024-10-28 | 0.165747 |
| 2024-10-29 | 0.165729 |
| 2024-10-30 | 0.165739 |
| 2024-10-31 | 0.16617 |
| 2024-11-01 | 0.166557 |
| 2024-11-02 | 0.165946 |
| 2024-11-03 | 0.165278 |
| 2024-11-04 | 0.165879 |
| 2024-11-05 | 0.16607 |
| 2024-11-06 | 0.165455 |
| 2024-11-07 | 0.163608 |
| 2024-11-08 | 0.165238 |
| 2024-11-09 | 0.164523 |
| 2024-11-10 | 0.16429 |
| 2024-11-11 | 0.165102 |
| 2024-11-12 | 0.163954 |
| 2024-11-13 | 0.163556 |
| 2024-11-14 | 0.16232 |
| 2024-11-15 | 0.161981 |
| 2024-11-16 | 0.162023 |
| 2024-11-17 | 0.162648 |
| 2024-11-18 | 0.162091 |
| 2024-11-19 | 0.164152 |
| 2024-11-20 | 0.164481 |
| 2024-11-21 | 0.163821 |
| 2024-11-22 | 0.162668 |
| 2024-11-23 | 0.161794 |
| 2024-11-24 | 0.162836 |
| 2024-11-25 | 0.162298 |
| 2024-11-26 | 0.162934 |
| 2024-11-27 | 0.163522 |
| 2024-11-28 | 0.164699 |
| 2024-11-29 | 0.164879 |
| 2024-11-30 | 0.165302 |
| 2024-12-01 | 0.164562 |
| 2024-12-02 | 0.165402 |
| 2024-12-03 | 0.163942 |
| 2024-12-04 | 0.164325 |
| 2024-12-05 | 0.164407 |
| 2024-12-06 | 0.165409 |
| 2024-12-07 | 0.165446 |
| 2024-12-08 | 0.165059 |
| 2024-12-09 | 0.16587 |
| 2024-12-10 | 0.165459 |
| 2024-12-11 | 0.165262 |
| 2024-12-12 | 0.164678 |
| 2024-12-13 | 0.164158 |
| 2024-12-14 | 0.16438 |
| 2024-12-15 | 0.162986 |
| 2024-12-16 | 0.164096 |
| 2024-12-17 | 0.164161 |
| 2024-12-18 | 0.163738 |
| 2024-12-19 | 0.161947 |
| 2024-12-20 | 0.161799 |
| 2024-12-21 | 0.16281 |
| 2024-12-22 | 0.16254 |
| 2024-12-23 | 0.163655 |
| 2024-12-24 | 0.163213 |
| 2024-12-25 | 0.163506 |
| 2024-12-26 | 0.16339 |
| 2024-12-27 | 0.163602 |
| 2024-12-28 | 0.163969 |
| 2024-12-29 | 0.163433 |
| 2024-12-30 | 0.164115 |
| 2024-12-31 | 0.163902 |
| 2025-01-01 | 0.162929 |
| 2025-01-02 | 0.163035 |
| 2025-01-03 | 0.161749 |
| 2025-01-04 | 0.162373 |
| 2025-01-05 | 0.161759 |
| 2025-01-06 | 0.162293 |
| 2025-01-07 | 0.163377 |
| 2025-01-08 | 0.162943 |
| 2025-01-09 | 0.163483 |
| 2025-01-10 | 0.16338 |
| 2025-01-11 | 0.162512 |
| 2025-01-12 | 0.16214 |
| 2025-01-13 | 0.162231 |
| 2025-01-14 | 0.162423 |
| 2025-01-15 | 0.163993 |
| 2025-01-16 | 0.164498 |
| 2025-01-17 | 0.165016 |
| 2025-01-18 | 0.164884 |
| 2025-01-19 | 0.165687 |
| 2025-01-20 | 0.164522 |
| 2025-01-21 | 0.166136 |
| 2025-01-22 | 0.166775 |
| 2025-01-23 | 0.166669 |
| 2025-01-24 | 0.166763 |
| 2025-01-25 | 0.1681 |
| 2025-01-26 | 0.165006 |
| 2025-01-27 | 0.167424 |
| 2025-01-28 | 0.165828 |
| 2025-01-29 | 0.165714 |
| 2025-01-30 | 0.165487 |
| 2025-01-31 | 0.164996 |
| 2025-02-01 | 0.164966 |
| 2025-02-02 | 0.164189 |
| 2025-02-03 | 0.165363 |
| 2025-02-04 | 0.16458 |
| 2025-02-05 | 0.166285 |
| 2025-02-06 | 0.166543 |
| 2025-02-07 | 0.165845 |
| 2025-02-08 | 0.164949 |
| 2025-02-09 | 0.165321 |
| 2025-02-10 | 0.165811 |
| 2025-02-11 | 0.16584 |
| 2025-02-12 | 0.166641 |
| 2025-02-13 | 0.167237 |
| 2025-02-14 | 0.168309 |
| 2025-02-15 | 0.168792 |
| 2025-02-16 | 0.166291 |
| 2025-02-17 | 0.168751 |
| 2025-02-18 | 0.168279 |
| 2025-02-19 | 0.166487 |
| 2025-02-20 | 0.165927 |
| 2025-02-21 | 0.166888 |
| 2025-02-22 | 0.166506 |
| 2025-02-23 | 0.165396 |
| 2025-02-24 | 0.166848 |
| 2025-02-25 | 0.16654 |
| 2025-02-26 | 0.167265 |
| 2025-02-27 | 0.166702 |
| 2025-02-28 | 0.165305 |
| 2025-03-01 | 0.16507 |
| 2025-03-02 | 0.16463 |
| 2025-03-03 | 0.16537 |
| 2025-03-04 | 0.167009 |
| 2025-03-05 | 0.168787 |
| 2025-03-06 | 0.171106 |
| 2025-03-07 | 0.170088 |
| 2025-03-08 | 0.168959 |
| 2025-03-09 | 0.168049 |
| 2025-03-10 | 0.168612 |
| 2025-03-11 | 0.168976 |
| 2025-03-12 | 0.169278 |
| 2025-03-13 | 0.168934 |
| 2025-03-14 | 0.168226 |
| 2025-03-15 | 0.168632 |
| 2025-03-16 | 0.168521 |
| 2025-03-17 | 0.168752 |
| 2025-03-18 | 0.169127 |
| 2025-03-19 | 0.169455 |
| 2025-03-20 | 0.167623 |
| 2025-03-21 | 0.164689 |
| 2025-03-22 | 0.163969 |
| 2025-03-23 | 0.167007 |
| 2025-03-25 | 0.165703 |
| 2025-03-26 | 0.165467 |
| 2025-03-27 | 0.165633 |
| 2025-03-28 | 0.166216 |
| 2025-03-29 | 0.166221 |
| 2025-03-30 | 0.165732 |
| 2025-03-31 | 0.165788 |
| 2025-04-01 | 0.166007 |
| 2025-04-02 | 0.164773 |
| 2025-04-03 | 0.166789 |
| 2025-04-04 | 0.168565 |
| 2025-04-05 | 0.166929 |
| 2025-04-06 | 0.16401 |
| 2025-04-07 | 0.166307 |
| 2025-04-08 | 0.166203 |
| 2025-04-09 | 0.167193 |
| 2025-04-10 | 0.166204 |
| 2025-04-11 | 0.17091 |
| 2025-04-12 | 0.1719 |
| 2025-04-13 | 0.170962 |
| 2025-04-14 | 0.171831 |
| 2025-04-15 | 0.170892 |
| 2025-04-16 | 0.171071 |
| 2025-04-17 | 0.167444 |
| 2025-04-18 | 0.167649 |
| 2025-04-19 | 0.167569 |
| 2025-04-20 | 0.165805 |
| 2025-04-21 | 0.168206 |
| 2025-04-22 | 0.169039 |
| 2025-04-23 | 0.168166 |
| 2025-04-24 | 0.167158 |
| 2025-04-25 | 0.167109 |
| 2025-04-26 | 0.167364 |
| 2025-04-27 | 0.165571 |
| 2025-04-28 | 0.167131 |
| 2025-04-29 | 0.166727 |
| 2025-04-30 | 0.166445 |
| 2025-05-01 | 0.165614 |
| 2025-05-02 | 0.165245 |
| 2025-05-03 | 0.165976 |
| 2025-05-04 | 0.16505 |
| 2025-05-05 | 0.166061 |
| 2025-05-06 | 0.165904 |
| 2025-05-08 | 0.16648 |
| 2025-05-09 | 0.164609 |
| 2025-05-10 | 0.166363 |
| 2025-05-11 | 0.165438 |
| 2025-05-12 | 0.165235 |
| 2025-05-13 | 0.16302 |
| 2025-05-14 | 0.164226 |
| 2025-05-15 | 0.164405 |
| 2025-05-17 | 0.164109 |
| 2025-05-18 | 0.165295 |
| 2025-05-19 | 0.163901 |
| 2025-05-20 | 0.167531 |
| 2025-05-21 | 0.167685 |
| 2025-05-22 | 0.167713 |
| 2025-05-23 | 0.167575 |
| 2025-05-24 | 0.167277 |
| 2025-05-25 | 0.166931 |
| 2025-05-26 | 0.167879 |
| 2025-05-27 | 0.167672 |
| 2025-05-28 | 0.166531 |
| 2025-05-29 | 0.165833 |
| 2025-05-30 | 0.167666 |
| 2025-05-31 | 0.167454 |
| 2025-06-01 | 0.167115 |
| 2025-06-02 | 0.167506 |
| 2025-06-03 | 0.168152 |
| 2025-06-04 | 0.167522 |
| 2025-06-05 | 0.168086 |
| 2025-06-06 | 0.168504 |
| 2025-06-07 | 0.16758 |
| 2025-06-08 | 0.167014 |
| 2025-06-09 | 0.167757 |
| 2025-06-10 | 0.167694 |
| 2025-06-11 | 0.167845 |
| 2025-06-12 | 0.169506 |
| 2025-06-13 | 0.169047 |
| 2025-06-14 | 0.168836 |
| 2025-06-15 | 0.168327 |
| 2025-06-16 | 0.168117 |
| 2025-06-17 | 0.168397 |
| 2025-06-18 | 0.167417 |
| 2025-06-19 | 0.167162 |
| 2025-06-20 | 0.168648 |
| 2025-06-21 | 0.168791 |
| 2025-06-22 | 0.167969 |
| 2025-06-23 | 0.16896 |
| 2025-06-24 | 0.169745 |
| 2025-06-25 | 0.170456 |
| 2025-06-26 | 0.171312 |
| 2025-06-27 | 0.170176 |
| 2025-06-28 | 0.171522 |
| 2025-06-29 | 0.16752 |
| 2025-06-30 | 0.170389 |
| 2025-07-01 | 0.169537 |
| 2025-07-02 | 0.169449 |
| 2025-07-03 | 0.169545 |
| 2025-07-04 | 0.169226 |
| 2025-07-05 | 0.169111 |
| 2025-07-06 | 0.169129 |
| 2025-07-07 | 0.169174 |
| 2025-07-08 | 0.168844 |
| 2025-07-09 | 0.168921 |
| 2025-07-10 | 0.169132 |
| 2025-07-11 | 0.16851 |
| 2025-07-12 | 0.16826 |
| 2025-07-13 | 0.168061 |
| 2025-07-14 | 0.16892 |
| 2025-07-15 | 0.168792 |
| 2025-07-16 | 0.168227 |
| 2025-07-17 | 0.167973 |
| 2025-07-18 | 0.168345 |
| 2025-07-19 | 0.168699 |
| 2025-07-20 | 0.168587 |
| 2025-07-21 | 0.168897 |
| 2025-07-22 | 0.169207 |
| 2025-07-23 | 0.169627 |
| 2025-07-24 | 0.170176 |
| 2025-07-25 | 0.169694 |
| 2025-07-26 | 0.168395 |
| 2025-07-27 | 0.16831 |
| 2025-07-28 | 0.168171 |
| 2025-07-29 | 0.166397 |
| 2025-07-30 | 0.167562 |
| 2025-07-31 | 0.165534 |
| 2025-08-01 | 0.165175 |
| 2025-08-02 | 0.170031 |
| 2025-08-03 | 0.170142 |
| 2025-08-04 | 0.167801 |
| 2025-08-05 | 0.168177 |
| 2025-08-06 | 0.168113 |
| 2025-08-07 | 0.169225 |
| 2025-08-08 | 0.169229 |
| 2025-08-09 | 0.168692 |
| 2025-08-10 | 0.1678 |
| 2025-08-11 | 0.16902 |
| 2025-08-12 | 0.166565 |
| 2025-08-13 | 0.167391 |
| 2025-08-14 | 0.167255 |
| 2025-08-15 | 0.166207 |
| 2025-08-16 | 0.166694 |
| 2025-08-17 | 0.166091 |
| 2025-08-18 | 0.16624 |
| 2025-08-19 | 0.165677 |
| 2025-08-20 | 0.165755 |
| 2025-08-21 | 0.166644 |
| 2025-08-22 | 0.166095 |
| 2025-08-23 | 0.168202 |
| 2025-08-24 | 0.167891 |
| 2025-08-25 | 0.167184 |
| 2025-08-26 | 0.166519 |
| 2025-08-27 | 0.165863 |
| 2025-08-28 | 0.165959 |
| 2025-08-29 | 0.165707 |
| 2025-08-30 | 0.165946 |
| 2025-08-31 | 0.165644 |
| 2025-09-01 | 0.165891 |
| 2025-09-02 | 0.166169 |
| 2025-09-03 | 0.1648 |
| 2025-09-04 | 0.165939 |
| 2025-09-05 | 0.166039 |
| 2025-09-06 | 0.166778 |
| 2025-09-07 | 0.167036 |
| 2025-09-08 | 0.16747 |
| 2025-09-09 | 0.167243 |
| 2025-09-10 | 0.16607 |
| 2025-09-11 | 0.166219 |
| 2025-09-13 | 0.166369 |
| 2025-09-14 | 0.166522 |
| 2025-09-15 | 0.166362 |
| 2025-09-16 | 0.166941 |
| 2025-09-17 | 0.167842 |
| 2025-09-18 | 0.166623 |
| 2025-09-19 | 0.166324 |
| 2025-09-20 | 0.16608 |
| 2025-09-21 | 0.165773 |
| 2025-09-22 | 0.166574 |
| 2025-09-23 | 0.168086 |
| 2025-09-24 | 0.167713 |
| 2025-09-25 | 0.166921 |
| 2025-09-26 | 0.166115 |
| 2025-09-27 | 0.167024 |
| 2025-09-28 | 0.166982 |
| 2025-09-29 | 0.166615 |
| 2025-09-30 | 0.167094 |
| 2025-10-01 | 0.167336 |
| 2025-10-02 | 0.166986 |
| 2025-10-03 | 0.166929 |
| 2025-10-04 | 0.167426 |
| 2025-10-05 | 0.16736 |
| 2025-10-06 | 0.167845 |
| 2025-10-07 | 0.166776 |
| 2025-10-08 | 0.165727 |
| 2025-10-09 | 0.165952 |
| 2025-10-10 | 0.166504 |
| 2025-10-11 | 0.168049 |
| 2025-10-12 | 0.168154 |
| 2025-10-13 | 0.167719 |
| 2025-10-14 | 0.167349 |
| 2025-10-15 | 0.167919 |
| 2025-10-16 | 0.168437 |
| 2025-10-17 | 0.168438 |
| 2025-10-18 | 0.16801 |
| 2025-10-19 | 0.16773 |
| 2025-10-20 | 0.168194 |
| 2025-10-21 | 0.168325 |
| 2025-10-22 | 0.16795 |
| 2025-10-23 | 0.168225 |
| 2025-10-24 | 0.167941 |
| 2025-10-25 | 0.168123 |
| 2025-10-26 | 0.168891 |
| 2025-10-27 | 0.168737 |
| 2025-10-28 | 0.169593 |
| 2025-10-29 | 0.16913 |
| 2025-10-30 | 0.168397 |
| 2025-10-31 | 0.167389 |
| 2025-11-01 | 0.167576 |
| 2025-11-02 | 0.16726 |
| 2025-11-03 | 0.167602 |
| 2025-11-04 | 0.166938 |
| 2025-11-05 | 0.167239 |
| 2025-11-06 | 0.167869 |
| 2025-11-07 | 0.168296 |
| 2025-11-08 | 0.168291 |
| 2025-11-09 | 0.168413 |
| 2025-11-10 | 0.167944 |
| 2025-11-11 | 0.167424 |
| 2025-11-12 | 0.167638 |
| 2025-11-13 | 0.167692 |
| 2025-11-14 | 0.168369 |
| 2025-11-15 | 0.16791 |
| 2025-11-16 | 0.167579 |
| 2025-11-17 | 0.167673 |
| 2025-11-18 | 0.167359 |
| 2025-11-19 | 0.167307 |
| 2025-11-20 | 0.166979 |
| 2025-11-21 | 0.167098 |
| 2025-11-22 | 0.168102 |
| 2025-11-23 | 0.167982 |
| 2025-11-24 | 0.16835 |
| 2025-11-25 | 0.168398 |
| 2025-11-26 | 0.169048 |
| 2025-11-27 | 0.169368 |
| 2025-11-28 | 0.16894 |
| 2025-11-29 | 0.167856 |
| 2025-11-30 | 0.167757 |
| 2025-12-01 | 0.167248 |
| 2025-12-02 | 0.167684 |
| 2025-12-03 | 0.168333 |
| 2025-12-04 | 0.16865 |
| 2025-12-05 | 0.168642 |
| 2025-12-06 | 0.168544 |
| 2025-12-07 | 0.168349 |
| 2025-12-08 | 0.168695 |
| 2025-12-09 | 0.168194 |
| 2025-12-11 | 0.168227 |
| 2025-12-12 | 0.169793 |
| 2025-12-13 | 0.169272 |
| 2025-12-14 | 0.169062 |
| 2025-12-15 | 0.168781 |
| 2025-12-16 | 0.168862 |
| 2025-12-17 | 0.168734 |
| 2025-12-18 | 0.168751 |
| 2025-12-19 | 0.1684 |
| 2025-12-20 | 0.168797 |
| 2025-12-21 | 0.168501 |
| 2025-12-22 | 0.168849 |
| 2025-12-23 | 0.169249 |
| 2025-12-24 | 0.169251 |
| 2025-12-25 | 0.168665 |
| 2025-12-26 | 0.168772 |
| 2025-12-27 | 0.168691 |
| 2025-12-28 | 0.168351 |
| 2025-12-29 | 0.168656 |
| 2025-12-30 | 0.168189 |
| 2025-12-31 | 0.168006 |
| 2026-01-01 | 0.168337 |
| 2026-01-02 | 0.16851 |
| 2026-01-03 | 0.168081 |
| 2026-01-04 | 0.168047 |
| 2026-01-05 | 0.168132 |
| 2026-01-06 | 0.168065 |
| 2026-01-07 | 0.168354 |
| 2026-01-08 | 0.167967 |
| 2026-01-09 | 0.166554 |
| 2026-01-10 | 0.166369 |
| 2026-01-11 | 0.167192 |
| 2026-01-12 | 0.166639 |
| 2026-01-13 | 0.167436 |
| 2026-01-14 | 0.167592 |
| 2026-01-15 | 0.169228 |
| 2026-01-16 | 0.168958 |
| 2026-01-17 | 0.169106 |
| 2026-01-18 | 0.168768 |
| 2026-01-19 | 0.169617 |
| 2026-01-20 | 0.169188 |
| 2026-01-21 | 0.170245 |
| 2026-01-22 | 0.169279 |
| 2026-01-23 | 0.170194 |
| 2026-01-24 | 0.171202 |
| 2026-01-25 | 0.171182 |
| 2026-01-26 | 0.170298 |
| 2026-01-27 | 0.170026 |
| 2026-01-28 | 0.171771 |
| 2026-01-29 | 0.171101 |
| 2026-01-30 | 0.170653 |
| 2026-01-31 | 0.169827 |
| 2026-02-01 | 0.169738 |
| 2026-02-02 | 0.171018 |
| 2026-02-03 | 0.170306 |
| 2026-02-04 | 0.169943 |
| 2026-02-05 | 0.170119 |
| 2026-02-06 | 0.170766 |
| 2026-02-07 | 0.170989 |
| 2026-02-08 | 0.170967 |
| 2026-02-09 | 0.171169 |
| 2026-02-10 | 0.17181 |
| 2026-02-11 | 0.171797 |
| 2026-02-12 | 0.171382 |
| 2026-02-13 | 0.171484 |
| 2026-02-14 | 0.17135 |
| 2026-02-15 | 0.171211 |
| 2026-02-16 | 0.171484 |
| 2026-02-17 | 0.17148 |
| 2026-02-18 | 0.171605 |
| 2026-02-19 | 0.171874 |
| 2026-02-20 | 0.171518 |
| 2026-02-21 | 0.172417 |
| 2026-02-22 | 0.171682 |
| 2026-02-23 | 0.171881 |
| 2026-02-24 | 0.17189 |
| 2026-02-25 | 0.171506 |
| 2026-02-26 | 0.171634 |
| 2026-02-27 | 0.172142 |
| 2026-02-28 | 0.172074 |
| 2026-03-01 | 0.171915 |
| 2026-03-02 | 0.171803 |
| 2026-03-03 | 0.171367 |
| 2026-03-04 | 0.170936 |
| 2026-03-05 | 0.171409 |
| 2026-03-06 | 0.17108 |
| 2026-03-07 | 0.17138 |
| 2026-03-08 | 0.170997 |
| 2026-03-09 | 0.170227 |
| 2026-03-10 | 0.170662 |
| 2026-03-11 | 0.170258 |
| 2026-03-12 | 0.17003 |
| 2026-03-13 | 0.170891 |
| 2026-03-14 | 0.169814 |
| 2026-03-15 | 0.168803 |
| 2026-03-16 | 0.170174 |
| 2026-03-17 | 0.170137 |
| 2026-03-18 | 0.17089 |
| 2026-03-19 | 0.171595 |
| 2026-03-20 | 0.172481 |
| 2026-03-21 | 0.17157 |
| 2026-03-22 | 0.172224 |
| 2026-03-23 | 0.171613 |
| 2026-03-24 | 0.172151 |
| 2026-03-25 | 0.172381 |
| 2026-03-26 | 0.172694 |
| 2026-03-27 | 0.172172 |
| 2026-03-28 | 0.17253 |
| 2026-03-29 | 0.172274 |
| 2026-03-30 | 0.172085 |
| 2026-03-31 | 0.172423 |
| 2026-04-01 | 0.174155 |
| 2026-04-02 | 0.173255 |
| 2026-04-03 | 0.172484 |
| 2026-04-04 | 0.172491 |
| 2026-04-05 | 0.172707 |
| 2026-04-06 | 0.172194 |
| 2026-04-07 | 0.172309 |
| 2026-04-08 | 0.172702 |
| 2026-04-09 | 0.171004 |
| 2026-04-10 | 0.171811 |
| 2026-04-11 | 0.17198 |
| 2026-04-12 | 0.171943 |
| 2026-04-13 | 0.171943 |
| 2026-04-14 | 0.171024 |
| 2026-04-15 | 0.171907 |
| 2026-04-16 | 0.171709 |
| 2026-04-17 | 0.171478 |
| 2026-04-18 | 0.172974 |
| 2026-04-19 | 0.172773 |
| 2026-04-20 | 0.172755 |
| 2026-04-21 | 0.171709 |
| 2026-04-22 | 0.17223 |
| 2026-04-23 | 0.171341 |
| 2026-04-24 | 0.172585 |
| 2026-04-25 | 0.173326 |
| 2026-04-26 | 0.173326 |
| 2026-04-27 | 0.173326 |
| 2026-04-28 | 0.17317 |
| 2026-04-29 | 0.172457 |
| 2026-04-30 | 0.171158 |
| 2026-05-01 | 0.172202 |
| 2026-05-02 | 0.172307 |
| 2026-05-03 | 0.172151 |
| 2026-05-04 | 0.172151 |
| 2026-05-05 | 0.171476 |
| 2026-05-06 | 0.171951 |
| 2026-05-07 | 0.172189 |
| 2026-05-08 | 0.172438 |
| 2026-05-09 | 0.171904 |
| 2026-05-10 | 0.171398 |
| 2026-05-11 | 0.171398 |
| 2026-05-12 | 0.171686 |
| 2026-05-14 | 0.171097 |
| 2026-05-15 | 0.171414 |
| 2026-05-16 | 0.171359 |
| 2026-05-17 | 0.170465 |
| 2026-05-18 | 0.171675 |
| 2026-05-19 | 0.171639 |
| 2026-05-20 | 0.171032 |
| 2026-05-21 | 0.172032 |
| 2026-05-23 | 0.171913 |
| 2026-05-24 | 0.17139 |
| 2026-05-25 | 0.170786 |
| 2026-05-26 | 0.171826 |
| 2026-05-27 | 0.171666 |
| 2026-05-28 | 0.171055 |
| 2026-05-29 | 0.171422 |
| 2026-05-30 | 0.171742 |
| 2026-05-31 | 0.171936 |
| 2026-06-01 | 0.171884 |
| 2026-06-02 | 0.171145 |
| 2026-06-03 | 0.171129 |
| 2026-06-04 | 0.171376 |
| 2026-06-05 | 0.171484 |
| 2026-06-06 | 0.169987 |
| 2026-06-09 | 0.171054 |
| 2026-06-10 | 0.171072 |
| 2026-06-11 | 0.17122 |
| 2026-06-12 | 0.17127 |
| 2026-06-13 | 0.171358 |
| 2026-06-14 | 0.171668 |
| 2026-06-15 | 0.172077 |
| 2026-06-16 | 0.171638 |
| 2026-06-17 | 0.172544 |
| 2026-06-18 | 0.171049 |
| 2026-06-19 | 0.170156 |
| 2026-06-20 | 0.170727 |
| 2026-06-21 | 0.171676 |
| 2026-06-22 | 0.171515 |
| 2026-06-23 | 0.171621 |
| 2026-06-24 | 0.170694 |
| 2026-06-25 | 0.171014 |
| 2026-06-26 | 0.171392 |
| 2026-06-27 | 0.171756 |
| 2026-06-28 | 0.171755 |
| 2026-06-29 | 0.172241 |
| 2026-06-30 | 0.171438 |
| 2026-07-01 | 0.171572 |
| 2026-07-02 | 0.171544 |
| 2026-07-03 | 0.172043 |
| 2026-07-04 | 0.171567 |
| 2026-07-05 | 0.171785 |
| 2026-07-06 | 0.171561 |
| 2026-07-07 | 0.171522 |
| 2026-07-08 | 0.171538 |
| 2026-07-09 | 0.171015 |
| 2026-07-10 | 0.171143 |
| 2026-07-11 | 0.170966 |
| 2026-07-12 | 0.170802 |
| 2026-07-13 | 0.171099 |
| 2026-07-14 | 0.170669 |
| 2026-07-15 | 0.171271 |
| 2026-07-16 | 0.170877 |
| 2026-07-17 | 0.171274 |
| 2026-07-18 | 0.171274 |
| 2026-07-19 | 0.170902 |
| 2026-07-20 | 0.171147 |
| 2026-07-21 | 0.171134 |
| 2026-07-22 | 0.170955 |
| 2026-07-23 | 0.171097 |
| 2026-07-24 | 0.169738 |
| 2026-07-25 | 0.170326 |
| 2026-07-26 | 0.170301 |
| 2026-07-27 | 0.171162 |
| 2026-07-28 | 0.170602 |
| 2026-07-29 | 0.171338 |
| 2026-07-30 | 0.171396 |
| 2026-07-31 | 0.171914 |
| 2026-08-01 | 0.170704 |
| 2026-08-02 | 0.171452 |
| 2026-08-03 | 0.171041 |
| 2026-08-04 | 0.171368 |
| 2026-08-05 | 0.171825 |
| 2026-08-06 | 0.17074 |
| 2026-08-07 | 0.171149 |
| 2026-08-08 | 0.171269 |
| 2026-08-09 | 0.171124 |
| 2026-08-10 | 0.170808 |
| 2026-08-11 | 0.171079 |
| 2026-08-12 | 0.170578 |
| 2026-08-13 | 0.170278 |
| 2026-08-14 | 0.170097 |
| 2026-08-15 | 0.17085 |
| 2026-08-16 | 0.170538 |
| 2026-08-17 | 0.170703 |
| 2026-08-18 | 0.169905 |
| 2026-08-20 | 0.17064 |
| 2026-08-21 | 0.171261 |
| 2026-08-22 | 0.171309 |
| 2026-08-23 | 0.17058 |
| 2026-08-24 | 0.171638 |
| 2026-08-25 | 0.171739 |
| 2026-08-26 | 0.1717 |
| 2026-08-27 | 0.171606 |
| 2026-08-28 | 0.169808 |
| 2026-08-29 | 0.17082 |
| 2026-08-30 | 0.170661 |
| 2026-08-31 | 0.171577 |
| 2026-09-01 | 0.169396 |
| 2026-09-02 | 0.170826 |
| 2026-09-03 | 0.171113 |
| 2026-09-04 | 0.171126 |
| 2026-09-05 | 0.17045 |
| 2026-09-06 | 0.170746 |
| 2026-09-07 | 0.170511 |
| 2026-09-08 | 0.170879 |
| 2026-09-09 | 0.170695 |
| 2026-09-10 | 0.171242 |
| 2026-09-11 | 0.170954 |
| 2026-09-12 | 0.171055 |
| 2026-09-13 | 0.170368 |
| 2026-09-14 | 0.171142 |
| 2026-09-15 | 0.170971 |
| 2026-09-16 | 0.170946 |
| 2026-09-17 | 0.171475 |
| 2026-09-18 | 0.171828 |
| 2026-09-19 | 0.171712 |
| 2026-09-20 | 0.171202 |
| 2026-09-21 | 0.171656 |
| 2026-09-22 | 0.171642 |
| 2026-09-23 | 0.171229 |
| 2026-09-24 | 0.170417 |
| 2026-09-25 | 0.170247 |
| 2026-09-26 | 0.171645 |
| 2026-09-27 | 0.171703 |
| 2026-09-28 | 0.172148 |
| 2026-09-30 | 0.171185 |
| 2026-10-02 | 0.17023 |
| 2026-10-03 | 0.170672 |
| 2026-10-05 | 0.170881 |
| 2026-10-06 | 0.171125 |
| 2026-10-07 | 0.170505 |
| 2026-10-08 | 0.169696 |
| 2026-10-09 | 0.170559 |
| 2026-10-10 | 0.170603 |
| 2026-10-11 | 0.170623 |
| 2026-10-12 | 0.170846 |
| 2026-10-13 | 0.169986 |
| 2026-10-14 | 0.170295 |
| 2026-10-15 | 0.17039 |
| 2026-10-16 | 0.171782 |
| 2026-10-17 | 0.171797 |
| 2026-10-18 | 0.171664 |
High
0.17416
Low
0.16175
Average
0.16845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MDL API questions
How do I get the RSD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MDL rate in rates.MDL.
How far back does RSD/MDL historical data go?
Daily RSD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.