RSD to MAD exchange rate API
Serbian Dinar to Moroccan Dirham · quoted 2026-10-18
0.09341
▲ +3.70% over 2Y
1 RSD = 0.09341 MAD · 1 MAD = 10.7051 RSD · Get this rate via the API
1 RSD buys 0.09341 MAD as of 2026-10-18, so 1 MAD buys 10.7051 RSD. Over the last 2 years, RSD/MAD traded between 0.08646 and 0.09545, averaged 0.09027 and rose 3.70%. The API holds daily RSD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 0.090081 |
| 2024-10-19 | 0.091454 |
| 2024-10-20 | 0.091346 |
| 2024-10-21 | 0.09063 |
| 2024-10-22 | 0.089788 |
| 2024-10-23 | 0.089627 |
| 2024-10-24 | 0.089404 |
| 2024-10-25 | 0.089605 |
| 2024-10-26 | 0.091428 |
| 2024-10-27 | 0.090745 |
| 2024-10-28 | 0.089532 |
| 2024-10-29 | 0.089416 |
| 2024-10-30 | 0.089409 |
| 2024-10-31 | 0.089452 |
| 2024-11-01 | 0.089822 |
| 2024-11-02 | 0.091146 |
| 2024-11-03 | 0.090573 |
| 2024-11-04 | 0.089615 |
| 2024-11-05 | 0.089546 |
| 2024-11-06 | 0.089647 |
| 2024-11-07 | 0.088908 |
| 2024-11-08 | 0.089638 |
| 2024-11-09 | 0.090739 |
| 2024-11-10 | 0.090216 |
| 2024-11-11 | 0.089537 |
| 2024-11-12 | 0.088887 |
| 2024-11-13 | 0.088557 |
| 2024-11-14 | 0.088377 |
| 2024-11-15 | 0.088241 |
| 2024-11-16 | 0.089602 |
| 2024-11-17 | 0.089202 |
| 2024-11-18 | 0.088638 |
| 2024-11-19 | 0.08879 |
| 2024-11-20 | 0.088923 |
| 2024-11-21 | 0.0887 |
| 2024-11-22 | 0.088321 |
| 2024-11-23 | 0.088722 |
| 2024-11-24 | 0.089407 |
| 2024-11-25 | 0.088155 |
| 2024-11-26 | 0.088104 |
| 2024-11-27 | 0.088155 |
| 2024-11-28 | 0.088781 |
| 2024-11-29 | 0.088939 |
| 2024-11-30 | 0.090606 |
| 2024-12-01 | 0.089311 |
| 2024-12-02 | 0.089075 |
| 2024-12-03 | 0.088045 |
| 2024-12-04 | 0.087989 |
| 2024-12-05 | 0.087685 |
| 2024-12-06 | 0.088395 |
| 2024-12-07 | 0.090399 |
| 2024-12-08 | 0.089155 |
| 2024-12-09 | 0.088718 |
| 2024-12-10 | 0.088582 |
| 2024-12-11 | 0.088489 |
| 2024-12-12 | 0.088286 |
| 2024-12-13 | 0.087874 |
| 2024-12-14 | 0.089618 |
| 2024-12-15 | 0.088284 |
| 2024-12-16 | 0.08829 |
| 2024-12-17 | 0.088367 |
| 2024-12-18 | 0.08832 |
| 2024-12-19 | 0.087677 |
| 2024-12-20 | 0.087507 |
| 2024-12-21 | 0.088877 |
| 2024-12-22 | 0.088099 |
| 2024-12-23 | 0.088304 |
| 2024-12-24 | 0.088095 |
| 2024-12-25 | 0.089452 |
| 2024-12-26 | 0.087936 |
| 2024-12-27 | 0.088029 |
| 2024-12-28 | 0.089573 |
| 2024-12-29 | 0.088832 |
| 2024-12-30 | 0.088627 |
| 2024-12-31 | 0.08857 |
| 2025-01-01 | 0.088674 |
| 2025-01-02 | 0.08816 |
| 2025-01-03 | 0.08715 |
| 2025-01-04 | 0.089048 |
| 2025-01-05 | 0.087595 |
| 2025-01-06 | 0.08694 |
| 2025-01-07 | 0.087193 |
| 2025-01-08 | 0.087199 |
| 2025-01-09 | 0.087024 |
| 2025-01-10 | 0.087065 |
| 2025-01-11 | 0.087851 |
| 2025-01-12 | 0.087572 |
| 2025-01-13 | 0.086862 |
| 2025-01-14 | 0.086456 |
| 2025-01-15 | 0.087049 |
| 2025-01-16 | 0.087131 |
| 2025-01-17 | 0.087115 |
| 2025-01-18 | 0.088274 |
| 2025-01-19 | 0.087581 |
| 2025-01-20 | 0.086672 |
| 2025-01-21 | 0.087459 |
| 2025-01-22 | 0.087454 |
| 2025-01-23 | 0.087389 |
| 2025-01-24 | 0.087435 |
| 2025-01-25 | 0.089735 |
| 2025-01-26 | 0.088172 |
| 2025-01-27 | 0.088184 |
| 2025-01-28 | 0.087951 |
| 2025-01-29 | 0.087742 |
| 2025-01-30 | 0.087697 |
| 2025-01-31 | 0.087569 |
| 2025-02-01 | 0.088767 |
| 2025-02-02 | 0.088109 |
| 2025-02-03 | 0.087595 |
| 2025-02-04 | 0.087119 |
| 2025-02-05 | 0.087503 |
| 2025-02-06 | 0.087696 |
| 2025-02-07 | 0.08738 |
| 2025-02-08 | 0.088321 |
| 2025-02-09 | 0.087823 |
| 2025-02-10 | 0.087257 |
| 2025-02-11 | 0.086983 |
| 2025-02-12 | 0.087168 |
| 2025-02-13 | 0.087343 |
| 2025-02-14 | 0.087751 |
| 2025-02-15 | 0.089481 |
| 2025-02-16 | 0.087932 |
| 2025-02-17 | 0.087909 |
| 2025-02-18 | 0.087789 |
| 2025-02-19 | 0.087632 |
| 2025-02-20 | 0.087359 |
| 2025-02-21 | 0.087712 |
| 2025-02-22 | 0.08892 |
| 2025-02-23 | 0.087921 |
| 2025-02-24 | 0.087567 |
| 2025-02-25 | 0.087127 |
| 2025-02-26 | 0.087515 |
| 2025-02-27 | 0.087562 |
| 2025-02-28 | 0.086967 |
| 2025-03-01 | 0.088219 |
| 2025-03-02 | 0.087442 |
| 2025-03-03 | 0.086864 |
| 2025-03-04 | 0.087091 |
| 2025-03-05 | 0.087287 |
| 2025-03-06 | 0.088672 |
| 2025-03-07 | 0.088349 |
| 2025-03-08 | 0.090046 |
| 2025-03-09 | 0.089073 |
| 2025-03-10 | 0.088548 |
| 2025-03-11 | 0.088222 |
| 2025-03-12 | 0.08858 |
| 2025-03-13 | 0.088632 |
| 2025-03-14 | 0.088438 |
| 2025-03-15 | 0.089996 |
| 2025-03-16 | 0.088882 |
| 2025-03-17 | 0.088471 |
| 2025-03-18 | 0.088331 |
| 2025-03-19 | 0.088418 |
| 2025-03-20 | 0.088429 |
| 2025-03-21 | 0.087801 |
| 2025-03-22 | 0.088895 |
| 2025-03-23 | 0.088249 |
| 2025-03-25 | 0.086692 |
| 2025-03-26 | 0.086799 |
| 2025-03-27 | 0.086909 |
| 2025-03-28 | 0.087369 |
| 2025-03-29 | 0.088726 |
| 2025-03-30 | 0.088123 |
| 2025-03-31 | 0.087515 |
| 2025-04-01 | 0.087303 |
| 2025-04-02 | 0.086929 |
| 2025-04-03 | 0.087163 |
| 2025-04-04 | 0.088294 |
| 2025-04-05 | 0.089305 |
| 2025-04-06 | 0.088605 |
| 2025-04-07 | 0.087807 |
| 2025-04-08 | 0.087798 |
| 2025-04-09 | 0.088151 |
| 2025-04-10 | 0.08736 |
| 2025-04-11 | 0.088414 |
| 2025-04-12 | 0.090236 |
| 2025-04-13 | 0.089302 |
| 2025-04-14 | 0.088746 |
| 2025-04-15 | 0.088452 |
| 2025-04-16 | 0.088312 |
| 2025-04-17 | 0.088545 |
| 2025-04-18 | 0.0885 |
| 2025-04-19 | 0.089867 |
| 2025-04-20 | 0.088874 |
| 2025-04-21 | 0.088562 |
| 2025-04-22 | 0.088634 |
| 2025-04-23 | 0.088644 |
| 2025-04-24 | 0.088314 |
| 2025-04-25 | 0.088028 |
| 2025-04-26 | 0.089811 |
| 2025-04-27 | 0.0886 |
| 2025-04-28 | 0.088244 |
| 2025-04-29 | 0.088257 |
| 2025-04-30 | 0.088228 |
| 2025-05-01 | 0.087911 |
| 2025-05-02 | 0.08776 |
| 2025-05-03 | 0.089682 |
| 2025-05-04 | 0.088729 |
| 2025-05-05 | 0.087586 |
| 2025-05-06 | 0.08706 |
| 2025-05-08 | 0.087643 |
| 2025-05-09 | 0.086905 |
| 2025-05-10 | 0.089386 |
| 2025-05-11 | 0.088543 |
| 2025-05-12 | 0.087802 |
| 2025-05-13 | 0.086603 |
| 2025-05-14 | 0.087035 |
| 2025-05-15 | 0.087092 |
| 2025-05-17 | 0.088787 |
| 2025-05-18 | 0.087853 |
| 2025-05-19 | 0.086812 |
| 2025-05-20 | 0.087053 |
| 2025-05-21 | 0.087193 |
| 2025-05-22 | 0.087548 |
| 2025-05-23 | 0.087184 |
| 2025-05-24 | 0.088919 |
| 2025-05-25 | 0.088186 |
| 2025-05-26 | 0.087953 |
| 2025-05-27 | 0.088084 |
| 2025-05-28 | 0.087687 |
| 2025-05-29 | 0.087108 |
| 2025-05-30 | 0.087798 |
| 2025-05-31 | 0.089325 |
| 2025-06-01 | 0.088325 |
| 2025-06-02 | 0.087701 |
| 2025-06-03 | 0.087998 |
| 2025-06-04 | 0.087513 |
| 2025-06-05 | 0.087479 |
| 2025-06-06 | 0.0878 |
| 2025-06-07 | 0.089125 |
| 2025-06-08 | 0.088185 |
| 2025-06-09 | 0.087628 |
| 2025-06-10 | 0.08733 |
| 2025-06-11 | 0.087377 |
| 2025-06-12 | 0.087857 |
| 2025-06-13 | 0.087875 |
| 2025-06-14 | 0.089839 |
| 2025-06-15 | 0.089177 |
| 2025-06-16 | 0.088194 |
| 2025-06-17 | 0.088202 |
| 2025-06-18 | 0.088009 |
| 2025-06-19 | 0.087807 |
| 2025-06-20 | 0.088188 |
| 2025-06-21 | 0.08979 |
| 2025-06-22 | 0.088846 |
| 2025-06-23 | 0.088165 |
| 2025-06-24 | 0.08837 |
| 2025-06-25 | 0.088452 |
| 2025-06-26 | 0.088635 |
| 2025-06-27 | 0.088759 |
| 2025-06-28 | 0.090132 |
| 2025-06-29 | 0.089246 |
| 2025-06-30 | 0.088775 |
| 2025-07-01 | 0.088769 |
| 2025-07-02 | 0.088674 |
| 2025-07-03 | 0.088967 |
| 2025-07-04 | 0.088777 |
| 2025-07-05 | 0.090238 |
| 2025-07-06 | 0.089224 |
| 2025-07-07 | 0.088826 |
| 2025-07-08 | 0.088473 |
| 2025-07-09 | 0.088383 |
| 2025-07-10 | 0.088472 |
| 2025-07-11 | 0.088076 |
| 2025-07-12 | 0.089911 |
| 2025-07-13 | 0.088806 |
| 2025-07-14 | 0.088412 |
| 2025-07-15 | 0.088283 |
| 2025-07-16 | 0.088001 |
| 2025-07-17 | 0.088403 |
| 2025-07-18 | 0.088566 |
| 2025-07-19 | 0.089804 |
| 2025-07-20 | 0.08895 |
| 2025-07-21 | 0.088146 |
| 2025-07-22 | 0.088215 |
| 2025-07-23 | 0.088378 |
| 2025-07-24 | 0.088565 |
| 2025-07-25 | 0.088372 |
| 2025-07-26 | 0.09023 |
| 2025-07-27 | 0.089304 |
| 2025-07-28 | 0.08907 |
| 2025-07-29 | 0.088179 |
| 2025-07-30 | 0.088117 |
| 2025-07-31 | 0.087521 |
| 2025-08-01 | 0.087252 |
| 2025-08-02 | 0.089713 |
| 2025-08-03 | 0.088825 |
| 2025-08-04 | 0.088066 |
| 2025-08-05 | 0.087875 |
| 2025-08-06 | 0.0879 |
| 2025-08-07 | 0.088324 |
| 2025-08-08 | 0.0883 |
| 2025-08-09 | 0.089824 |
| 2025-08-10 | 0.088917 |
| 2025-08-11 | 0.088562 |
| 2025-08-12 | 0.088408 |
| 2025-08-13 | 0.088432 |
| 2025-08-14 | 0.08854 |
| 2025-08-15 | 0.088249 |
| 2025-08-16 | 0.089892 |
| 2025-08-17 | 0.089055 |
| 2025-08-18 | 0.088628 |
| 2025-08-19 | 0.08827 |
| 2025-08-20 | 0.088155 |
| 2025-08-21 | 0.088333 |
| 2025-08-22 | 0.088023 |
| 2025-08-23 | 0.090049 |
| 2025-08-24 | 0.090046 |
| 2025-08-25 | 0.088468 |
| 2025-08-26 | 0.088019 |
| 2025-08-27 | 0.088243 |
| 2025-08-28 | 0.088182 |
| 2025-08-29 | 0.088188 |
| 2025-08-30 | 0.089751 |
| 2025-08-31 | 0.089326 |
| 2025-09-01 | 0.088451 |
| 2025-09-02 | 0.088586 |
| 2025-09-03 | 0.08839 |
| 2025-09-04 | 0.088712 |
| 2025-09-05 | 0.08876 |
| 2025-09-06 | 0.090651 |
| 2025-09-07 | 0.089952 |
| 2025-09-08 | 0.089128 |
| 2025-09-09 | 0.089207 |
| 2025-09-10 | 0.088616 |
| 2025-09-11 | 0.088393 |
| 2025-09-13 | 0.090243 |
| 2025-09-14 | 0.089382 |
| 2025-09-15 | 0.0887 |
| 2025-09-16 | 0.08835 |
| 2025-09-17 | 0.08903 |
| 2025-09-18 | 0.089026 |
| 2025-09-19 | 0.089028 |
| 2025-09-20 | 0.090546 |
| 2025-09-21 | 0.089523 |
| 2025-09-22 | 0.090309 |
| 2025-09-23 | 0.091137 |
| 2025-09-24 | 0.091189 |
| 2025-09-25 | 0.090912 |
| 2025-09-26 | 0.090595 |
| 2025-09-27 | 0.090917 |
| 2025-09-28 | 0.090845 |
| 2025-09-29 | 0.090911 |
| 2025-09-30 | 0.091054 |
| 2025-10-01 | 0.091253 |
| 2025-10-02 | 0.091337 |
| 2025-10-03 | 0.091263 |
| 2025-10-04 | 0.09113 |
| 2025-10-05 | 0.091291 |
| 2025-10-06 | 0.091354 |
| 2025-10-07 | 0.091162 |
| 2025-10-08 | 0.090658 |
| 2025-10-09 | 0.090825 |
| 2025-10-10 | 0.090494 |
| 2025-10-11 | 0.090673 |
| 2025-10-12 | 0.090749 |
| 2025-10-13 | 0.091126 |
| 2025-10-14 | 0.090797 |
| 2025-10-15 | 0.09103 |
| 2025-10-16 | 0.091611 |
| 2025-10-17 | 0.091641 |
| 2025-10-18 | 0.091127 |
| 2025-10-19 | 0.091202 |
| 2025-10-20 | 0.091583 |
| 2025-10-21 | 0.091739 |
| 2025-10-22 | 0.091618 |
| 2025-10-23 | 0.091589 |
| 2025-10-24 | 0.091579 |
| 2025-10-25 | 0.0916 |
| 2025-10-26 | 0.091639 |
| 2025-10-27 | 0.091635 |
| 2025-10-28 | 0.091763 |
| 2025-10-29 | 0.091768 |
| 2025-10-30 | 0.0918 |
| 2025-10-31 | 0.091704 |
| 2025-11-01 | 0.091503 |
| 2025-11-02 | 0.091547 |
| 2025-11-03 | 0.091726 |
| 2025-11-04 | 0.09155 |
| 2025-11-05 | 0.091388 |
| 2025-11-06 | 0.091386 |
| 2025-11-07 | 0.091328 |
| 2025-11-08 | 0.091338 |
| 2025-11-09 | 0.091446 |
| 2025-11-10 | 0.091651 |
| 2025-11-11 | 0.091548 |
| 2025-11-12 | 0.091797 |
| 2025-11-13 | 0.091732 |
| 2025-11-14 | 0.091881 |
| 2025-11-15 | 0.091482 |
| 2025-11-16 | 0.091595 |
| 2025-11-17 | 0.0918 |
| 2025-11-18 | 0.091464 |
| 2025-11-19 | 0.091606 |
| 2025-11-20 | 0.091313 |
| 2025-11-21 | 0.091398 |
| 2025-11-22 | 0.091207 |
| 2025-11-23 | 0.091202 |
| 2025-11-24 | 0.091199 |
| 2025-11-25 | 0.091211 |
| 2025-11-26 | 0.091397 |
| 2025-11-27 | 0.091571 |
| 2025-11-28 | 0.091547 |
| 2025-11-29 | 0.091492 |
| 2025-11-30 | 0.091557 |
| 2025-12-01 | 0.09159 |
| 2025-12-02 | 0.091648 |
| 2025-12-03 | 0.091558 |
| 2025-12-04 | 0.091735 |
| 2025-12-05 | 0.091732 |
| 2025-12-06 | 0.091491 |
| 2025-12-07 | 0.091584 |
| 2025-12-08 | 0.091798 |
| 2025-12-09 | 0.091857 |
| 2025-12-11 | 0.091425 |
| 2025-12-12 | 0.091915 |
| 2025-12-13 | 0.091945 |
| 2025-12-14 | 0.091945 |
| 2025-12-15 | 0.091907 |
| 2025-12-16 | 0.091792 |
| 2025-12-17 | 0.09175 |
| 2025-12-18 | 0.091747 |
| 2025-12-19 | 0.09164 |
| 2025-12-20 | 0.091547 |
| 2025-12-21 | 0.091477 |
| 2025-12-22 | 0.091373 |
| 2025-12-23 | 0.091566 |
| 2025-12-24 | 0.091731 |
| 2025-12-25 | 0.091473 |
| 2025-12-26 | 0.091557 |
| 2025-12-27 | 0.091432 |
| 2025-12-28 | 0.091506 |
| 2025-12-29 | 0.09153 |
| 2025-12-30 | 0.091492 |
| 2025-12-31 | 0.091377 |
| 2026-01-01 | 0.091312 |
| 2026-01-02 | 0.091619 |
| 2026-01-03 | 0.091333 |
| 2026-01-04 | 0.09135 |
| 2026-01-05 | 0.091432 |
| 2026-01-06 | 0.091755 |
| 2026-01-07 | 0.09185 |
| 2026-01-08 | 0.091804 |
| 2026-01-09 | 0.091807 |
| 2026-01-10 | 0.091645 |
| 2026-01-11 | 0.091693 |
| 2026-01-12 | 0.091649 |
| 2026-01-13 | 0.091618 |
| 2026-01-14 | 0.091507 |
| 2026-01-15 | 0.091544 |
| 2026-01-16 | 0.091352 |
| 2026-01-17 | 0.091183 |
| 2026-01-18 | 0.091278 |
| 2026-01-19 | 0.09136 |
| 2026-01-20 | 0.091185 |
| 2026-01-21 | 0.091779 |
| 2026-01-22 | 0.091479 |
| 2026-01-23 | 0.091694 |
| 2026-01-24 | 0.091917 |
| 2026-01-25 | 0.091918 |
| 2026-01-26 | 0.091747 |
| 2026-01-27 | 0.091864 |
| 2026-01-28 | 0.092464 |
| 2026-01-29 | 0.092371 |
| 2026-01-30 | 0.092262 |
| 2026-01-31 | 0.092114 |
| 2026-02-01 | 0.092169 |
| 2026-02-02 | 0.092416 |
| 2026-02-03 | 0.092123 |
| 2026-02-04 | 0.092365 |
| 2026-02-05 | 0.092307 |
| 2026-02-06 | 0.092273 |
| 2026-02-07 | 0.092306 |
| 2026-02-08 | 0.092404 |
| 2026-02-09 | 0.092132 |
| 2026-02-10 | 0.092621 |
| 2026-02-11 | 0.092608 |
| 2026-02-12 | 0.092552 |
| 2026-02-13 | 0.092506 |
| 2026-02-14 | 0.092245 |
| 2026-02-15 | 0.092385 |
| 2026-02-16 | 0.092343 |
| 2026-02-17 | 0.092265 |
| 2026-02-18 | 0.092373 |
| 2026-02-19 | 0.092081 |
| 2026-02-20 | 0.091891 |
| 2026-02-21 | 0.092048 |
| 2026-02-22 | 0.09207 |
| 2026-02-23 | 0.092323 |
| 2026-02-24 | 0.092215 |
| 2026-02-25 | 0.092129 |
| 2026-02-26 | 0.092321 |
| 2026-02-27 | 0.092113 |
| 2026-02-28 | 0.092135 |
| 2026-03-01 | 0.092115 |
| 2026-03-02 | 0.092516 |
| 2026-03-03 | 0.092428 |
| 2026-03-04 | 0.091846 |
| 2026-03-05 | 0.092121 |
| 2026-03-06 | 0.092226 |
| 2026-03-07 | 0.092226 |
| 2026-03-08 | 0.092172 |
| 2026-03-09 | 0.092226 |
| 2026-03-10 | 0.09258 |
| 2026-03-11 | 0.092614 |
| 2026-03-12 | 0.092297 |
| 2026-03-13 | 0.092447 |
| 2026-03-14 | 0.091916 |
| 2026-03-15 | 0.091866 |
| 2026-03-16 | 0.091787 |
| 2026-03-17 | 0.091919 |
| 2026-03-18 | 0.092115 |
| 2026-03-19 | 0.091815 |
| 2026-03-20 | 0.092135 |
| 2026-03-21 | 0.092213 |
| 2026-03-22 | 0.092177 |
| 2026-03-23 | 0.092099 |
| 2026-03-24 | 0.092106 |
| 2026-03-25 | 0.092167 |
| 2026-03-26 | 0.091903 |
| 2026-03-27 | 0.091843 |
| 2026-03-28 | 0.091776 |
| 2026-03-29 | 0.091668 |
| 2026-03-30 | 0.092062 |
| 2026-03-31 | 0.091607 |
| 2026-04-01 | 0.091871 |
| 2026-04-02 | 0.092092 |
| 2026-04-03 | 0.092477 |
| 2026-04-04 | 0.092381 |
| 2026-04-05 | 0.092334 |
| 2026-04-06 | 0.09216 |
| 2026-04-07 | 0.092176 |
| 2026-04-08 | 0.092627 |
| 2026-04-09 | 0.092548 |
| 2026-04-10 | 0.092623 |
| 2026-04-11 | 0.092698 |
| 2026-04-12 | 0.09277 |
| 2026-04-13 | 0.092872 |
| 2026-04-14 | 0.092707 |
| 2026-04-15 | 0.09274 |
| 2026-04-16 | 0.092984 |
| 2026-04-17 | 0.09267 |
| 2026-04-18 | 0.092824 |
| 2026-04-19 | 0.09271 |
| 2026-04-20 | 0.092515 |
| 2026-04-21 | 0.092732 |
| 2026-04-22 | 0.092557 |
| 2026-04-23 | 0.092383 |
| 2026-04-24 | 0.092172 |
| 2026-04-25 | 0.09235 |
| 2026-04-26 | 0.092344 |
| 2026-04-27 | 0.092386 |
| 2026-04-28 | 0.092439 |
| 2026-04-29 | 0.09234 |
| 2026-04-30 | 0.091947 |
| 2026-05-01 | 0.092268 |
| 2026-05-02 | 0.092497 |
| 2026-05-03 | 0.092329 |
| 2026-05-04 | 0.092342 |
| 2026-05-05 | 0.092048 |
| 2026-05-06 | 0.091937 |
| 2026-05-07 | 0.091958 |
| 2026-05-08 | 0.091406 |
| 2026-05-09 | 0.091686 |
| 2026-05-10 | 0.091697 |
| 2026-05-11 | 0.091584 |
| 2026-05-12 | 0.091428 |
| 2026-05-14 | 0.091657 |
| 2026-05-15 | 0.091605 |
| 2026-05-16 | 0.091422 |
| 2026-05-17 | 0.091505 |
| 2026-05-18 | 0.091274 |
| 2026-05-19 | 0.091515 |
| 2026-05-20 | 0.091324 |
| 2026-05-21 | 0.091422 |
| 2026-05-23 | 0.091331 |
| 2026-05-24 | 0.091184 |
| 2026-05-25 | 0.091028 |
| 2026-05-26 | 0.091222 |
| 2026-05-27 | 0.091083 |
| 2026-05-28 | 0.090698 |
| 2026-05-29 | 0.091028 |
| 2026-05-30 | 0.091055 |
| 2026-05-31 | 0.091184 |
| 2026-06-01 | 0.091311 |
| 2026-06-02 | 0.091187 |
| 2026-06-03 | 0.091238 |
| 2026-06-04 | 0.091116 |
| 2026-06-05 | 0.091302 |
| 2026-06-06 | 0.090926 |
| 2026-06-09 | 0.090989 |
| 2026-06-10 | 0.091156 |
| 2026-06-11 | 0.091251 |
| 2026-06-12 | 0.09143 |
| 2026-06-13 | 0.091336 |
| 2026-06-14 | 0.091378 |
| 2026-06-15 | 0.091482 |
| 2026-06-16 | 0.09137 |
| 2026-06-17 | 0.091483 |
| 2026-06-18 | 0.091288 |
| 2026-06-19 | 0.09075 |
| 2026-06-20 | 0.090942 |
| 2026-06-21 | 0.091022 |
| 2026-06-22 | 0.091212 |
| 2026-06-23 | 0.091225 |
| 2026-06-24 | 0.091052 |
| 2026-06-25 | 0.091153 |
| 2026-06-26 | 0.091047 |
| 2026-06-27 | 0.091027 |
| 2026-06-28 | 0.091087 |
| 2026-06-29 | 0.091047 |
| 2026-06-30 | 0.091252 |
| 2026-07-01 | 0.091418 |
| 2026-07-02 | 0.091094 |
| 2026-07-03 | 0.091337 |
| 2026-07-04 | 0.091285 |
| 2026-07-05 | 0.091286 |
| 2026-07-06 | 0.091363 |
| 2026-07-07 | 0.091292 |
| 2026-07-08 | 0.091169 |
| 2026-07-09 | 0.09116 |
| 2026-07-10 | 0.091218 |
| 2026-07-11 | 0.090812 |
| 2026-07-12 | 0.090886 |
| 2026-07-13 | 0.090643 |
| 2026-07-14 | 0.090658 |
| 2026-07-15 | 0.091034 |
| 2026-07-16 | 0.091191 |
| 2026-07-17 | 0.091009 |
| 2026-07-18 | 0.090946 |
| 2026-07-19 | 0.091009 |
| 2026-07-20 | 0.091206 |
| 2026-07-21 | 0.091236 |
| 2026-07-22 | 0.091263 |
| 2026-07-23 | 0.091338 |
| 2026-07-24 | 0.090866 |
| 2026-07-25 | 0.090741 |
| 2026-07-26 | 0.090749 |
| 2026-07-27 | 0.090948 |
| 2026-07-28 | 0.090947 |
| 2026-07-29 | 0.09112 |
| 2026-07-30 | 0.091425 |
| 2026-07-31 | 0.091742 |
| 2026-08-01 | 0.091403 |
| 2026-08-02 | 0.091464 |
| 2026-08-03 | 0.091669 |
| 2026-08-04 | 0.091507 |
| 2026-08-05 | 0.091601 |
| 2026-08-06 | 0.091776 |
| 2026-08-07 | 0.091569 |
| 2026-08-08 | 0.091735 |
| 2026-08-09 | 0.091787 |
| 2026-08-10 | 0.091753 |
| 2026-08-11 | 0.091585 |
| 2026-08-12 | 0.09152 |
| 2026-08-13 | 0.091465 |
| 2026-08-14 | 0.091475 |
| 2026-08-15 | 0.091545 |
| 2026-08-16 | 0.091551 |
| 2026-08-17 | 0.091709 |
| 2026-08-18 | 0.091762 |
| 2026-08-20 | 0.092137 |
| 2026-08-21 | 0.092082 |
| 2026-08-22 | 0.092066 |
| 2026-08-23 | 0.092136 |
| 2026-08-24 | 0.092134 |
| 2026-08-25 | 0.092093 |
| 2026-08-26 | 0.092065 |
| 2026-08-27 | 0.091909 |
| 2026-08-28 | 0.091977 |
| 2026-08-29 | 0.091751 |
| 2026-08-30 | 0.091758 |
| 2026-08-31 | 0.091842 |
| 2026-09-01 | 0.092201 |
| 2026-09-02 | 0.092244 |
| 2026-09-03 | 0.092462 |
| 2026-09-04 | 0.092792 |
| 2026-09-05 | 0.092729 |
| 2026-09-06 | 0.09277 |
| 2026-09-07 | 0.092926 |
| 2026-09-08 | 0.093074 |
| 2026-09-09 | 0.092894 |
| 2026-09-10 | 0.093002 |
| 2026-09-11 | 0.092918 |
| 2026-09-12 | 0.092976 |
| 2026-09-13 | 0.09304 |
| 2026-09-14 | 0.093363 |
| 2026-09-15 | 0.093243 |
| 2026-09-16 | 0.093173 |
| 2026-09-17 | 0.092906 |
| 2026-09-18 | 0.093164 |
| 2026-09-19 | 0.09295 |
| 2026-09-20 | 0.093017 |
| 2026-09-21 | 0.093251 |
| 2026-09-22 | 0.093506 |
| 2026-09-23 | 0.093444 |
| 2026-09-24 | 0.093205 |
| 2026-09-25 | 0.093096 |
| 2026-09-26 | 0.093229 |
| 2026-09-27 | 0.093174 |
| 2026-09-28 | 0.093429 |
| 2026-09-30 | 0.093529 |
| 2026-10-02 | 0.094548 |
| 2026-10-03 | 0.095223 |
| 2026-10-05 | 0.09545 |
| 2026-10-06 | 0.095294 |
| 2026-10-07 | 0.095454 |
| 2026-10-08 | 0.095004 |
| 2026-10-09 | 0.094315 |
| 2026-10-10 | 0.093043 |
| 2026-10-11 | 0.093116 |
| 2026-10-12 | 0.09283 |
| 2026-10-13 | 0.092943 |
| 2026-10-14 | 0.093761 |
| 2026-10-15 | 0.093539 |
| 2026-10-16 | 0.093256 |
| 2026-10-17 | 0.093342 |
| 2026-10-18 | 0.093413 |
High
0.09545
Low
0.08646
Average
0.09027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/MAD API questions
How do I get the RSD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/MAD rate in rates.MAD.
How far back does RSD/MAD historical data go?
Daily RSD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.