RSD to LYD exchange rate API
Serbian Dinar to Libyan Dinar · quoted 2026-10-18
0.06154
▲ +38.03% over 2Y
1 RSD = 0.06154 LYD · 1 LYD = 16.2504 RSD · Get this rate via the API
1 RSD buys 0.06154 LYD as of 2026-10-18, so 1 LYD buys 16.2504 RSD. Over the last 2 years, RSD/LYD traded between 0.04252 and 0.06449, averaged 0.05469 and rose 38.03%. The API holds daily RSD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.044582 |
| 2024-10-19 | 0.04465 |
| 2024-10-20 | 0.044583 |
| 2024-10-21 | 0.044609 |
| 2024-10-22 | 0.044523 |
| 2024-10-23 | 0.044437 |
| 2024-10-24 | 0.044345 |
| 2024-10-25 | 0.044482 |
| 2024-10-26 | 0.044444 |
| 2024-10-27 | 0.044528 |
| 2024-10-28 | 0.044528 |
| 2024-10-29 | 0.044532 |
| 2024-10-30 | 0.04455 |
| 2024-10-31 | 0.044686 |
| 2024-11-01 | 0.044805 |
| 2024-11-02 | 0.044653 |
| 2024-11-03 | 0.044755 |
| 2024-11-04 | 0.044646 |
| 2024-11-05 | 0.044694 |
| 2024-11-06 | 0.044625 |
| 2024-11-07 | 0.044317 |
| 2024-11-08 | 0.044611 |
| 2024-11-09 | 0.044515 |
| 2024-11-10 | 0.044702 |
| 2024-11-11 | 0.044731 |
| 2024-11-12 | 0.044438 |
| 2024-11-13 | 0.044152 |
| 2024-11-14 | 0.043844 |
| 2024-11-15 | 0.043931 |
| 2024-11-16 | 0.043935 |
| 2024-11-17 | 0.043997 |
| 2024-11-18 | 0.044046 |
| 2024-11-19 | 0.044161 |
| 2024-11-20 | 0.044213 |
| 2024-11-21 | 0.044001 |
| 2024-11-22 | 0.043693 |
| 2024-11-23 | 0.043454 |
| 2024-11-24 | 0.043678 |
| 2024-11-25 | 0.043482 |
| 2024-11-26 | 0.0437 |
| 2024-11-27 | 0.043829 |
| 2024-11-28 | 0.044201 |
| 2024-11-29 | 0.044148 |
| 2024-11-30 | 0.044138 |
| 2024-12-01 | 0.044066 |
| 2024-12-02 | 0.04417 |
| 2024-12-03 | 0.043755 |
| 2024-12-04 | 0.043839 |
| 2024-12-05 | 0.043942 |
| 2024-12-06 | 0.044093 |
| 2024-12-07 | 0.044079 |
| 2024-12-08 | 0.044077 |
| 2024-12-09 | 0.044118 |
| 2024-12-10 | 0.044061 |
| 2024-12-11 | 0.043945 |
| 2024-12-12 | 0.043837 |
| 2024-12-13 | 0.043674 |
| 2024-12-14 | 0.043868 |
| 2024-12-15 | 0.043701 |
| 2024-12-16 | 0.043839 |
| 2024-12-17 | 0.043862 |
| 2024-12-18 | 0.043775 |
| 2024-12-19 | 0.043296 |
| 2024-12-20 | 0.043271 |
| 2024-12-21 | 0.043543 |
| 2024-12-22 | 0.043513 |
| 2024-12-23 | 0.043653 |
| 2024-12-24 | 0.043529 |
| 2024-12-25 | 0.043604 |
| 2024-12-26 | 0.043555 |
| 2024-12-27 | 0.043613 |
| 2024-12-28 | 0.043689 |
| 2024-12-29 | 0.043761 |
| 2024-12-30 | 0.043674 |
| 2024-12-31 | 0.04372 |
| 2025-01-01 | 0.043511 |
| 2025-01-02 | 0.043533 |
| 2025-01-03 | 0.043158 |
| 2025-01-04 | 0.043339 |
| 2025-01-05 | 0.043126 |
| 2025-01-06 | 0.043281 |
| 2025-01-07 | 0.043694 |
| 2025-01-08 | 0.04359 |
| 2025-01-09 | 0.043419 |
| 2025-01-10 | 0.043461 |
| 2025-01-11 | 0.043223 |
| 2025-01-12 | 0.042523 |
| 2025-01-13 | 0.043057 |
| 2025-01-14 | 0.043291 |
| 2025-01-15 | 0.043629 |
| 2025-01-16 | 0.043614 |
| 2025-01-17 | 0.043643 |
| 2025-01-18 | 0.043461 |
| 2025-01-19 | 0.043557 |
| 2025-01-20 | 0.043371 |
| 2025-01-21 | 0.043815 |
| 2025-01-22 | 0.04392 |
| 2025-01-23 | 0.043809 |
| 2025-01-24 | 0.043754 |
| 2025-01-25 | 0.04409 |
| 2025-01-26 | 0.043919 |
| 2025-01-27 | 0.04403 |
| 2025-01-28 | 0.043825 |
| 2025-01-29 | 0.043745 |
| 2025-01-30 | 0.043686 |
| 2025-01-31 | 0.043552 |
| 2025-02-01 | 0.043412 |
| 2025-02-02 | 0.043537 |
| 2025-02-03 | 0.043487 |
| 2025-02-04 | 0.043415 |
| 2025-02-05 | 0.043696 |
| 2025-02-06 | 0.043704 |
| 2025-02-07 | 0.043532 |
| 2025-02-08 | 0.043409 |
| 2025-02-09 | 0.043515 |
| 2025-02-10 | 0.043499 |
| 2025-02-11 | 0.043378 |
| 2025-02-12 | 0.043519 |
| 2025-02-13 | 0.043675 |
| 2025-02-14 | 0.043874 |
| 2025-02-15 | 0.043998 |
| 2025-02-16 | 0.043781 |
| 2025-02-17 | 0.043875 |
| 2025-02-18 | 0.043769 |
| 2025-02-19 | 0.043666 |
| 2025-02-20 | 0.043577 |
| 2025-02-21 | 0.043749 |
| 2025-02-22 | 0.043649 |
| 2025-02-23 | 0.043676 |
| 2025-02-24 | 0.043732 |
| 2025-02-25 | 0.043578 |
| 2025-02-26 | 0.043714 |
| 2025-02-27 | 0.043641 |
| 2025-02-28 | 0.043189 |
| 2025-03-01 | 0.043218 |
| 2025-03-02 | 0.043292 |
| 2025-03-03 | 0.043347 |
| 2025-03-04 | 0.043712 |
| 2025-03-05 | 0.044197 |
| 2025-03-06 | 0.044945 |
| 2025-03-07 | 0.044421 |
| 2025-03-08 | 0.044643 |
| 2025-03-09 | 0.044691 |
| 2025-03-10 | 0.044687 |
| 2025-03-11 | 0.044679 |
| 2025-03-12 | 0.044938 |
| 2025-03-13 | 0.044818 |
| 2025-03-14 | 0.044622 |
| 2025-03-15 | 0.044741 |
| 2025-03-16 | 0.044702 |
| 2025-03-17 | 0.044649 |
| 2025-03-18 | 0.044863 |
| 2025-03-19 | 0.04497 |
| 2025-03-20 | 0.044754 |
| 2025-03-21 | 0.04463 |
| 2025-03-22 | 0.044391 |
| 2025-03-23 | 0.044543 |
| 2025-03-25 | 0.044437 |
| 2025-03-26 | 0.044374 |
| 2025-03-27 | 0.044272 |
| 2025-03-28 | 0.044394 |
| 2025-03-29 | 0.044395 |
| 2025-03-30 | 0.044691 |
| 2025-03-31 | 0.044684 |
| 2025-04-01 | 0.044415 |
| 2025-04-02 | 0.044479 |
| 2025-04-03 | 0.045002 |
| 2025-04-04 | 0.045634 |
| 2025-04-05 | 0.045144 |
| 2025-04-06 | 0.045224 |
| 2025-04-07 | 0.045157 |
| 2025-04-08 | 0.045152 |
| 2025-04-09 | 0.04555 |
| 2025-04-10 | 0.04524 |
| 2025-04-11 | 0.053528 |
| 2025-04-12 | 0.053854 |
| 2025-04-13 | 0.053826 |
| 2025-04-14 | 0.053841 |
| 2025-04-15 | 0.053675 |
| 2025-04-16 | 0.053705 |
| 2025-04-17 | 0.052983 |
| 2025-04-18 | 0.053051 |
| 2025-04-19 | 0.053029 |
| 2025-04-20 | 0.053076 |
| 2025-04-21 | 0.053324 |
| 2025-04-22 | 0.05349 |
| 2025-04-23 | 0.053196 |
| 2025-04-24 | 0.052857 |
| 2025-04-25 | 0.052842 |
| 2025-04-26 | 0.052976 |
| 2025-04-27 | 0.052924 |
| 2025-04-28 | 0.05299 |
| 2025-04-29 | 0.053066 |
| 2025-04-30 | 0.053025 |
| 2025-05-01 | 0.052764 |
| 2025-05-02 | 0.052684 |
| 2025-05-03 | 0.052822 |
| 2025-05-04 | 0.052758 |
| 2025-05-05 | 0.052755 |
| 2025-05-06 | 0.052729 |
| 2025-05-08 | 0.052823 |
| 2025-05-09 | 0.052315 |
| 2025-05-10 | 0.052599 |
| 2025-05-11 | 0.052991 |
| 2025-05-12 | 0.052527 |
| 2025-05-13 | 0.051809 |
| 2025-05-14 | 0.052491 |
| 2025-05-15 | 0.052447 |
| 2025-05-17 | 0.052558 |
| 2025-05-18 | 0.052625 |
| 2025-05-19 | 0.052597 |
| 2025-05-20 | 0.053042 |
| 2025-05-21 | 0.053288 |
| 2025-05-22 | 0.053106 |
| 2025-05-23 | 0.052813 |
| 2025-05-24 | 0.052753 |
| 2025-05-25 | 0.052767 |
| 2025-05-26 | 0.052915 |
| 2025-05-27 | 0.052896 |
| 2025-05-28 | 0.052622 |
| 2025-05-29 | 0.052395 |
| 2025-05-30 | 0.052986 |
| 2025-05-31 | 0.052879 |
| 2025-06-01 | 0.053008 |
| 2025-06-02 | 0.052905 |
| 2025-06-03 | 0.053129 |
| 2025-06-04 | 0.052987 |
| 2025-06-05 | 0.053127 |
| 2025-06-06 | 0.053125 |
| 2025-06-07 | 0.053078 |
| 2025-06-08 | 0.053115 |
| 2025-06-09 | 0.053044 |
| 2025-06-10 | 0.052965 |
| 2025-06-11 | 0.052951 |
| 2025-06-12 | 0.053426 |
| 2025-06-13 | 0.053841 |
| 2025-06-14 | 0.053694 |
| 2025-06-15 | 0.053765 |
| 2025-06-16 | 0.053647 |
| 2025-06-17 | 0.053505 |
| 2025-06-18 | 0.053195 |
| 2025-06-19 | 0.052958 |
| 2025-06-20 | 0.053273 |
| 2025-06-21 | 0.0536 |
| 2025-06-22 | 0.053572 |
| 2025-06-23 | 0.05357 |
| 2025-06-24 | 0.05379 |
| 2025-06-25 | 0.053814 |
| 2025-06-26 | 0.054138 |
| 2025-06-27 | 0.054105 |
| 2025-06-28 | 0.054204 |
| 2025-06-29 | 0.054066 |
| 2025-06-30 | 0.054095 |
| 2025-07-01 | 0.054379 |
| 2025-07-02 | 0.054352 |
| 2025-07-03 | 0.054208 |
| 2025-07-04 | 0.054106 |
| 2025-07-05 | 0.0541 |
| 2025-07-06 | 0.054099 |
| 2025-07-07 | 0.054113 |
| 2025-07-08 | 0.053946 |
| 2025-07-09 | 0.05392 |
| 2025-07-10 | 0.054065 |
| 2025-07-11 | 0.053819 |
| 2025-07-12 | 0.053853 |
| 2025-07-13 | 0.053721 |
| 2025-07-14 | 0.053904 |
| 2025-07-15 | 0.053994 |
| 2025-07-16 | 0.053631 |
| 2025-07-17 | 0.053847 |
| 2025-07-18 | 0.05382 |
| 2025-07-19 | 0.053896 |
| 2025-07-20 | 0.053804 |
| 2025-07-21 | 0.054024 |
| 2025-07-22 | 0.054085 |
| 2025-07-23 | 0.054214 |
| 2025-07-24 | 0.054272 |
| 2025-07-25 | 0.054113 |
| 2025-07-26 | 0.054044 |
| 2025-07-27 | 0.054138 |
| 2025-07-28 | 0.054017 |
| 2025-07-29 | 0.053497 |
| 2025-07-30 | 0.053411 |
| 2025-07-31 | 0.05288 |
| 2025-08-01 | 0.052804 |
| 2025-08-02 | 0.053865 |
| 2025-08-03 | 0.053948 |
| 2025-08-04 | 0.053825 |
| 2025-08-05 | 0.053461 |
| 2025-08-06 | 0.053608 |
| 2025-08-07 | 0.05407 |
| 2025-08-08 | 0.054147 |
| 2025-08-09 | 0.053971 |
| 2025-08-10 | 0.053942 |
| 2025-08-11 | 0.053852 |
| 2025-08-12 | 0.053936 |
| 2025-08-13 | 0.054127 |
| 2025-08-14 | 0.054271 |
| 2025-08-15 | 0.054008 |
| 2025-08-16 | 0.054022 |
| 2025-08-17 | 0.054023 |
| 2025-08-18 | 0.053938 |
| 2025-08-19 | 0.053893 |
| 2025-08-20 | 0.053801 |
| 2025-08-21 | 0.053839 |
| 2025-08-22 | 0.053809 |
| 2025-08-23 | 0.054273 |
| 2025-08-24 | 0.054268 |
| 2025-08-25 | 0.054198 |
| 2025-08-26 | 0.054098 |
| 2025-08-27 | 0.053741 |
| 2025-08-28 | 0.053864 |
| 2025-08-29 | 0.053985 |
| 2025-08-30 | 0.053964 |
| 2025-08-31 | 0.054041 |
| 2025-09-01 | 0.053985 |
| 2025-09-02 | 0.054037 |
| 2025-09-03 | 0.053798 |
| 2025-09-04 | 0.053909 |
| 2025-09-05 | 0.054004 |
| 2025-09-06 | 0.054301 |
| 2025-09-07 | 0.054261 |
| 2025-09-08 | 0.05417 |
| 2025-09-09 | 0.05423 |
| 2025-09-10 | 0.05407 |
| 2025-09-11 | 0.054011 |
| 2025-09-13 | 0.054173 |
| 2025-09-14 | 0.054181 |
| 2025-09-15 | 0.054096 |
| 2025-09-16 | 0.054332 |
| 2025-09-17 | 0.054485 |
| 2025-09-18 | 0.054299 |
| 2025-09-19 | 0.054282 |
| 2025-09-20 | 0.054116 |
| 2025-09-21 | 0.054062 |
| 2025-09-22 | 0.054155 |
| 2025-09-23 | 0.054563 |
| 2025-09-24 | 0.054593 |
| 2025-09-25 | 0.053854 |
| 2025-09-26 | 0.053761 |
| 2025-09-27 | 0.054105 |
| 2025-09-28 | 0.053924 |
| 2025-09-29 | 0.053779 |
| 2025-09-30 | 0.054119 |
| 2025-10-01 | 0.054197 |
| 2025-10-02 | 0.054289 |
| 2025-10-03 | 0.054196 |
| 2025-10-04 | 0.054139 |
| 2025-10-05 | 0.054154 |
| 2025-10-06 | 0.054164 |
| 2025-10-07 | 0.053919 |
| 2025-10-08 | 0.053862 |
| 2025-10-09 | 0.053953 |
| 2025-10-10 | 0.053657 |
| 2025-10-11 | 0.053843 |
| 2025-10-12 | 0.053778 |
| 2025-10-13 | 0.053719 |
| 2025-10-14 | 0.05373 |
| 2025-10-15 | 0.053851 |
| 2025-10-16 | 0.054205 |
| 2025-10-17 | 0.054093 |
| 2025-10-18 | 0.054063 |
| 2025-10-19 | 0.054038 |
| 2025-10-20 | 0.054135 |
| 2025-10-21 | 0.053953 |
| 2025-10-22 | 0.053762 |
| 2025-10-23 | 0.053723 |
| 2025-10-24 | 0.053771 |
| 2025-10-25 | 0.053953 |
| 2025-10-26 | 0.053915 |
| 2025-10-27 | 0.053879 |
| 2025-10-28 | 0.054087 |
| 2025-10-29 | 0.054044 |
| 2025-10-30 | 0.053893 |
| 2025-10-31 | 0.05371 |
| 2025-11-01 | 0.053527 |
| 2025-11-02 | 0.053586 |
| 2025-11-03 | 0.05373 |
| 2025-11-04 | 0.053536 |
| 2025-11-05 | 0.053534 |
| 2025-11-06 | 0.053618 |
| 2025-11-07 | 0.053755 |
| 2025-11-08 | 0.053853 |
| 2025-11-09 | 0.053808 |
| 2025-11-10 | 0.053861 |
| 2025-11-11 | 0.053804 |
| 2025-11-12 | 0.053889 |
| 2025-11-13 | 0.054026 |
| 2025-11-14 | 0.054213 |
| 2025-11-15 | 0.05408 |
| 2025-11-16 | 0.054083 |
| 2025-11-17 | 0.054119 |
| 2025-11-18 | 0.053898 |
| 2025-11-19 | 0.05392 |
| 2025-11-20 | 0.053468 |
| 2025-11-21 | 0.053839 |
| 2025-11-22 | 0.053627 |
| 2025-11-23 | 0.053665 |
| 2025-11-24 | 0.053703 |
| 2025-11-25 | 0.053809 |
| 2025-11-26 | 0.053886 |
| 2025-11-27 | 0.054019 |
| 2025-11-28 | 0.053803 |
| 2025-11-29 | 0.053818 |
| 2025-11-30 | 0.053836 |
| 2025-12-01 | 0.053725 |
| 2025-12-02 | 0.054001 |
| 2025-12-03 | 0.054116 |
| 2025-12-04 | 0.05413 |
| 2025-12-05 | 0.054081 |
| 2025-12-06 | 0.053934 |
| 2025-12-07 | 0.05396 |
| 2025-12-08 | 0.053948 |
| 2025-12-09 | 0.054065 |
| 2025-12-11 | 0.053859 |
| 2025-12-12 | 0.05422 |
| 2025-12-13 | 0.054198 |
| 2025-12-14 | 0.054301 |
| 2025-12-15 | 0.054273 |
| 2025-12-16 | 0.054255 |
| 2025-12-17 | 0.054302 |
| 2025-12-18 | 0.054245 |
| 2025-12-19 | 0.054133 |
| 2025-12-20 | 0.054149 |
| 2025-12-21 | 0.054099 |
| 2025-12-22 | 0.054074 |
| 2025-12-23 | 0.054214 |
| 2025-12-24 | 0.054363 |
| 2025-12-25 | 0.054303 |
| 2025-12-26 | 0.054342 |
| 2025-12-27 | 0.054323 |
| 2025-12-28 | 0.054364 |
| 2025-12-29 | 0.054332 |
| 2025-12-30 | 0.054274 |
| 2025-12-31 | 0.054216 |
| 2026-01-01 | 0.05426 |
| 2026-01-02 | 0.054333 |
| 2026-01-03 | 0.054191 |
| 2026-01-04 | 0.054177 |
| 2026-01-05 | 0.054097 |
| 2026-01-06 | 0.054072 |
| 2026-01-07 | 0.054021 |
| 2026-01-08 | 0.053944 |
| 2026-01-09 | 0.053903 |
| 2026-01-10 | 0.053847 |
| 2026-01-11 | 0.053796 |
| 2026-01-12 | 0.053864 |
| 2026-01-13 | 0.053953 |
| 2026-01-14 | 0.053923 |
| 2026-01-15 | 0.053906 |
| 2026-01-16 | 0.053794 |
| 2026-01-17 | 0.053669 |
| 2026-01-18 | 0.053663 |
| 2026-01-19 | 0.053795 |
| 2026-01-20 | 0.053838 |
| 2026-01-21 | 0.054491 |
| 2026-01-22 | 0.062117 |
| 2026-01-23 | 0.062824 |
| 2026-01-24 | 0.063513 |
| 2026-01-25 | 0.063673 |
| 2026-01-26 | 0.063758 |
| 2026-01-27 | 0.063804 |
| 2026-01-28 | 0.064493 |
| 2026-01-29 | 0.064035 |
| 2026-01-30 | 0.063793 |
| 2026-01-31 | 0.063459 |
| 2026-02-01 | 0.063401 |
| 2026-02-02 | 0.063842 |
| 2026-02-03 | 0.06317 |
| 2026-02-04 | 0.063471 |
| 2026-02-05 | 0.063544 |
| 2026-02-06 | 0.06367 |
| 2026-02-07 | 0.063519 |
| 2026-02-08 | 0.063646 |
| 2026-02-09 | 0.063575 |
| 2026-02-10 | 0.06396 |
| 2026-02-11 | 0.064003 |
| 2026-02-12 | 0.063864 |
| 2026-02-13 | 0.063862 |
| 2026-02-14 | 0.06368 |
| 2026-02-15 | 0.063637 |
| 2026-02-16 | 0.06368 |
| 2026-02-17 | 0.063751 |
| 2026-02-18 | 0.063572 |
| 2026-02-19 | 0.063631 |
| 2026-02-20 | 0.063451 |
| 2026-02-21 | 0.063543 |
| 2026-02-22 | 0.063298 |
| 2026-02-23 | 0.063313 |
| 2026-02-24 | 0.063426 |
| 2026-02-25 | 0.063543 |
| 2026-02-26 | 0.063404 |
| 2026-02-27 | 0.063539 |
| 2026-02-28 | 0.063683 |
| 2026-03-01 | 0.063509 |
| 2026-03-02 | 0.063507 |
| 2026-03-03 | 0.063394 |
| 2026-03-04 | 0.062847 |
| 2026-03-05 | 0.062979 |
| 2026-03-06 | 0.063057 |
| 2026-03-07 | 0.063028 |
| 2026-03-08 | 0.062831 |
| 2026-03-09 | 0.06287 |
| 2026-03-10 | 0.06292 |
| 2026-03-11 | 0.063194 |
| 2026-03-12 | 0.062709 |
| 2026-03-13 | 0.062821 |
| 2026-03-14 | 0.062212 |
| 2026-03-15 | 0.062109 |
| 2026-03-16 | 0.062327 |
| 2026-03-17 | 0.062681 |
| 2026-03-18 | 0.062721 |
| 2026-03-19 | 0.062803 |
| 2026-03-20 | 0.062631 |
| 2026-03-21 | 0.062877 |
| 2026-03-22 | 0.063024 |
| 2026-03-23 | 0.063095 |
| 2026-03-24 | 0.063022 |
| 2026-03-25 | 0.062886 |
| 2026-03-26 | 0.062983 |
| 2026-03-27 | 0.062656 |
| 2026-03-28 | 0.062612 |
| 2026-03-29 | 0.062599 |
| 2026-03-30 | 0.062578 |
| 2026-03-31 | 0.062592 |
| 2026-04-01 | 0.062991 |
| 2026-04-02 | 0.062757 |
| 2026-04-03 | 0.062699 |
| 2026-04-04 | 0.062701 |
| 2026-04-05 | 0.062639 |
| 2026-04-06 | 0.062593 |
| 2026-04-07 | 0.062702 |
| 2026-04-08 | 0.063465 |
| 2026-04-09 | 0.063051 |
| 2026-04-10 | 0.063301 |
| 2026-04-11 | 0.063464 |
| 2026-04-12 | 0.06344 |
| 2026-04-13 | 0.06344 |
| 2026-04-14 | 0.063626 |
| 2026-04-15 | 0.06359 |
| 2026-04-16 | 0.063528 |
| 2026-04-17 | 0.063413 |
| 2026-04-18 | 0.0636 |
| 2026-04-19 | 0.063553 |
| 2026-04-20 | 0.063553 |
| 2026-04-21 | 0.063529 |
| 2026-04-22 | 0.063394 |
| 2026-04-23 | 0.06325 |
| 2026-04-24 | 0.063157 |
| 2026-04-25 | 0.063243 |
| 2026-04-26 | 0.063243 |
| 2026-04-27 | 0.063243 |
| 2026-04-28 | 0.063458 |
| 2026-04-29 | 0.063281 |
| 2026-04-30 | 0.063111 |
| 2026-05-01 | 0.063501 |
| 2026-05-02 | 0.063493 |
| 2026-05-03 | 0.063436 |
| 2026-05-04 | 0.063432 |
| 2026-05-05 | 0.063081 |
| 2026-05-06 | 0.063203 |
| 2026-05-07 | 0.063606 |
| 2026-05-08 | 0.063396 |
| 2026-05-09 | 0.063585 |
| 2026-05-10 | 0.06338 |
| 2026-05-11 | 0.06338 |
| 2026-05-12 | 0.063362 |
| 2026-05-14 | 0.063055 |
| 2026-05-15 | 0.063295 |
| 2026-05-16 | 0.062593 |
| 2026-05-17 | 0.062775 |
| 2026-05-18 | 0.063012 |
| 2026-05-19 | 0.06298 |
| 2026-05-20 | 0.062865 |
| 2026-05-21 | 0.062943 |
| 2026-05-23 | 0.063156 |
| 2026-05-24 | 0.062834 |
| 2026-05-25 | 0.062758 |
| 2026-05-26 | 0.063118 |
| 2026-05-27 | 0.063015 |
| 2026-05-28 | 0.062789 |
| 2026-05-29 | 0.062712 |
| 2026-05-30 | 0.063008 |
| 2026-05-31 | 0.063025 |
| 2026-06-01 | 0.06306 |
| 2026-06-02 | 0.062941 |
| 2026-06-03 | 0.062782 |
| 2026-06-04 | 0.063069 |
| 2026-06-05 | 0.063159 |
| 2026-06-06 | 0.06247 |
| 2026-06-09 | 0.06257 |
| 2026-06-10 | 0.062834 |
| 2026-06-11 | 0.062834 |
| 2026-06-12 | 0.06278 |
| 2026-06-13 | 0.062846 |
| 2026-06-14 | 0.062818 |
| 2026-06-15 | 0.062934 |
| 2026-06-16 | 0.062969 |
| 2026-06-17 | 0.06312 |
| 2026-06-18 | 0.06247 |
| 2026-06-19 | 0.06212 |
| 2026-06-20 | 0.062333 |
| 2026-06-21 | 0.062108 |
| 2026-06-22 | 0.062307 |
| 2026-06-23 | 0.062585 |
| 2026-06-24 | 0.062249 |
| 2026-06-25 | 0.062169 |
| 2026-06-26 | 0.062104 |
| 2026-06-27 | 0.062079 |
| 2026-06-28 | 0.062181 |
| 2026-06-29 | 0.062369 |
| 2026-06-30 | 0.062324 |
| 2026-07-01 | 0.062387 |
| 2026-07-02 | 0.062204 |
| 2026-07-03 | 0.062439 |
| 2026-07-04 | 0.06253 |
| 2026-07-05 | 0.062492 |
| 2026-07-06 | 0.062521 |
| 2026-07-07 | 0.062427 |
| 2026-07-08 | 0.062539 |
| 2026-07-09 | 0.062389 |
| 2026-07-10 | 0.06234 |
| 2026-07-11 | 0.062255 |
| 2026-07-12 | 0.062253 |
| 2026-07-13 | 0.062384 |
| 2026-07-14 | 0.062423 |
| 2026-07-15 | 0.06237 |
| 2026-07-16 | 0.062273 |
| 2026-07-17 | 0.062425 |
| 2026-07-18 | 0.062193 |
| 2026-07-19 | 0.062247 |
| 2026-07-20 | 0.062184 |
| 2026-07-21 | 0.062367 |
| 2026-07-22 | 0.062357 |
| 2026-07-23 | 0.062393 |
| 2026-07-24 | 0.062039 |
| 2026-07-25 | 0.062055 |
| 2026-07-26 | 0.062002 |
| 2026-07-27 | 0.061974 |
| 2026-07-28 | 0.06202 |
| 2026-07-29 | 0.062113 |
| 2026-07-30 | 0.062315 |
| 2026-07-31 | 0.062493 |
| 2026-08-01 | 0.062508 |
| 2026-08-02 | 0.062646 |
| 2026-08-03 | 0.062618 |
| 2026-08-04 | 0.062599 |
| 2026-08-05 | 0.062626 |
| 2026-08-06 | 0.062568 |
| 2026-08-07 | 0.062709 |
| 2026-08-08 | 0.062654 |
| 2026-08-09 | 0.062664 |
| 2026-08-10 | 0.062493 |
| 2026-08-11 | 0.062739 |
| 2026-08-12 | 0.062656 |
| 2026-08-13 | 0.06267 |
| 2026-08-14 | 0.062618 |
| 2026-08-15 | 0.062749 |
| 2026-08-16 | 0.062783 |
| 2026-08-17 | 0.062695 |
| 2026-08-18 | 0.062706 |
| 2026-08-20 | 0.062989 |
| 2026-08-21 | 0.063175 |
| 2026-08-22 | 0.063317 |
| 2026-08-23 | 0.06322 |
| 2026-08-24 | 0.063368 |
| 2026-08-25 | 0.062963 |
| 2026-08-26 | 0.062923 |
| 2026-08-27 | 0.062927 |
| 2026-08-28 | 0.062924 |
| 2026-08-29 | 0.062618 |
| 2026-08-30 | 0.062604 |
| 2026-08-31 | 0.06291 |
| 2026-09-01 | 0.062765 |
| 2026-09-02 | 0.062677 |
| 2026-09-03 | 0.062756 |
| 2026-09-04 | 0.063018 |
| 2026-09-05 | 0.062952 |
| 2026-09-06 | 0.062845 |
| 2026-09-07 | 0.062819 |
| 2026-09-08 | 0.062955 |
| 2026-09-09 | 0.062656 |
| 2026-09-10 | 0.062734 |
| 2026-09-11 | 0.062622 |
| 2026-09-12 | 0.062495 |
| 2026-09-13 | 0.062521 |
| 2026-09-14 | 0.062496 |
| 2026-09-15 | 0.062366 |
| 2026-09-16 | 0.062351 |
| 2026-09-17 | 0.062506 |
| 2026-09-18 | 0.062111 |
| 2026-09-19 | 0.06207 |
| 2026-09-20 | 0.062057 |
| 2026-09-21 | 0.062062 |
| 2026-09-22 | 0.062319 |
| 2026-09-23 | 0.062168 |
| 2026-09-24 | 0.062072 |
| 2026-09-25 | 0.0619 |
| 2026-09-26 | 0.061995 |
| 2026-09-27 | 0.061972 |
| 2026-09-28 | 0.062016 |
| 2026-09-30 | 0.061727 |
| 2026-10-02 | 0.061464 |
| 2026-10-03 | 0.061339 |
| 2026-10-05 | 0.061251 |
| 2026-10-06 | 0.061262 |
| 2026-10-07 | 0.061448 |
| 2026-10-08 | 0.061269 |
| 2026-10-09 | 0.061338 |
| 2026-10-10 | 0.061297 |
| 2026-10-11 | 0.061297 |
| 2026-10-12 | 0.061302 |
| 2026-10-13 | 0.061139 |
| 2026-10-14 | 0.061221 |
| 2026-10-15 | 0.06127 |
| 2026-10-16 | 0.061467 |
| 2026-10-17 | 0.061537 |
| 2026-10-18 | 0.061537 |
High
0.06449
Low
0.04252
Average
0.05469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/LYD API questions
How do I get the RSD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/LYD rate in rates.LYD.
How far back does RSD/LYD historical data go?
Daily RSD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.