RSD to LRD exchange rate API
Serbian Dinar to Liberian Dollar · quoted 2026-10-18
1.6354
▼ +8.35% over 2Y
1 RSD = 1.6354 LRD · 1 LRD = 0.61146 RSD · Get this rate via the API
1 RSD buys 1.6354 LRD as of 2026-10-18, so 1 LRD buys 0.61146 RSD. Over the last 2 years, RSD/LRD traded between 1.5998 and 2.0186, averaged 1.8140 and fell 8.35%. The API holds daily RSD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 1.784341 |
| 2024-10-19 | 1.784231 |
| 2024-10-20 | 1.785004 |
| 2024-10-21 | 1.784101 |
| 2024-10-22 | 1.780574 |
| 2024-10-23 | 1.778412 |
| 2024-10-24 | 1.772822 |
| 2024-10-25 | 1.775396 |
| 2024-10-26 | 1.773113 |
| 2024-10-27 | 1.778751 |
| 2024-10-28 | 1.772233 |
| 2024-10-29 | 1.773918 |
| 2024-10-30 | 1.772038 |
| 2024-10-31 | 1.780119 |
| 2024-11-01 | 1.784724 |
| 2024-11-02 | 1.778315 |
| 2024-11-03 | 1.784062 |
| 2024-11-04 | 1.778432 |
| 2024-11-05 | 1.782295 |
| 2024-11-06 | 1.774504 |
| 2024-11-07 | 1.745887 |
| 2024-11-08 | 1.747568 |
| 2024-11-09 | 1.73884 |
| 2024-11-10 | 1.747192 |
| 2024-11-11 | 1.746772 |
| 2024-11-12 | 1.729867 |
| 2024-11-13 | 1.725402 |
| 2024-11-14 | 1.699154 |
| 2024-11-15 | 1.695705 |
| 2024-11-16 | 1.660825 |
| 2024-11-17 | 1.657337 |
| 2024-11-18 | 1.660829 |
| 2024-11-19 | 1.660698 |
| 2024-11-20 | 1.666046 |
| 2024-11-21 | 1.633268 |
| 2024-11-22 | 1.614308 |
| 2024-11-23 | 1.602886 |
| 2024-11-24 | 1.613753 |
| 2024-11-25 | 1.6067 |
| 2024-11-26 | 1.608535 |
| 2024-11-27 | 1.615893 |
| 2024-11-28 | 1.621272 |
| 2024-11-29 | 1.620088 |
| 2024-11-30 | 1.622531 |
| 2024-12-01 | 1.621535 |
| 2024-12-02 | 1.621527 |
| 2024-12-03 | 1.604108 |
| 2024-12-04 | 1.607956 |
| 2024-12-05 | 1.612914 |
| 2024-12-06 | 1.622669 |
| 2024-12-07 | 1.622401 |
| 2024-12-08 | 1.620219 |
| 2024-12-09 | 1.619056 |
| 2024-12-10 | 1.617788 |
| 2024-12-11 | 1.615974 |
| 2024-12-12 | 1.612686 |
| 2024-12-13 | 1.607174 |
| 2024-12-14 | 1.613247 |
| 2024-12-15 | 1.620271 |
| 2024-12-16 | 1.615926 |
| 2024-12-17 | 1.616264 |
| 2024-12-18 | 1.619531 |
| 2024-12-19 | 1.601465 |
| 2024-12-20 | 1.59975 |
| 2024-12-21 | 1.614428 |
| 2024-12-22 | 1.612898 |
| 2024-12-23 | 1.613055 |
| 2024-12-24 | 1.607249 |
| 2024-12-25 | 1.608373 |
| 2024-12-26 | 1.611634 |
| 2024-12-27 | 1.613883 |
| 2024-12-28 | 1.616527 |
| 2024-12-29 | 1.632762 |
| 2024-12-30 | 1.619917 |
| 2024-12-31 | 1.624368 |
| 2025-01-01 | 1.626489 |
| 2025-01-02 | 1.627341 |
| 2025-01-03 | 1.616029 |
| 2025-01-04 | 1.627184 |
| 2025-01-05 | 1.63079 |
| 2025-01-06 | 1.624984 |
| 2025-01-07 | 1.639525 |
| 2025-01-08 | 1.648692 |
| 2025-01-09 | 1.645933 |
| 2025-01-10 | 1.645502 |
| 2025-01-11 | 1.636334 |
| 2025-01-12 | 1.646877 |
| 2025-01-13 | 1.639529 |
| 2025-01-14 | 1.641172 |
| 2025-01-15 | 1.658102 |
| 2025-01-16 | 1.662585 |
| 2025-01-17 | 1.666874 |
| 2025-01-18 | 1.665306 |
| 2025-01-19 | 1.670496 |
| 2025-01-20 | 1.66619 |
| 2025-01-21 | 1.684829 |
| 2025-01-22 | 1.719563 |
| 2025-01-23 | 1.730525 |
| 2025-01-24 | 1.752865 |
| 2025-01-25 | 1.767779 |
| 2025-01-26 | 1.743876 |
| 2025-01-27 | 1.773964 |
| 2025-01-28 | 1.760653 |
| 2025-01-29 | 1.76157 |
| 2025-01-30 | 1.761426 |
| 2025-01-31 | 1.753776 |
| 2025-02-01 | 1.758694 |
| 2025-02-02 | 1.746377 |
| 2025-02-03 | 1.761481 |
| 2025-02-04 | 1.753089 |
| 2025-02-05 | 1.759118 |
| 2025-02-06 | 1.76083 |
| 2025-02-07 | 1.757708 |
| 2025-02-08 | 1.743486 |
| 2025-02-09 | 1.749987 |
| 2025-02-10 | 1.764308 |
| 2025-02-11 | 1.748845 |
| 2025-02-12 | 1.757587 |
| 2025-02-13 | 1.765211 |
| 2025-02-14 | 1.777466 |
| 2025-02-15 | 1.774384 |
| 2025-02-16 | 1.765446 |
| 2025-02-17 | 1.785114 |
| 2025-02-18 | 1.780145 |
| 2025-02-19 | 1.77637 |
| 2025-02-20 | 1.770883 |
| 2025-02-21 | 1.7813 |
| 2025-02-22 | 1.772127 |
| 2025-02-23 | 1.769247 |
| 2025-02-24 | 1.78411 |
| 2025-02-25 | 1.778325 |
| 2025-02-26 | 1.780406 |
| 2025-02-27 | 1.780918 |
| 2025-02-28 | 1.768811 |
| 2025-03-01 | 1.760586 |
| 2025-03-02 | 1.760448 |
| 2025-03-03 | 1.772548 |
| 2025-03-04 | 1.788036 |
| 2025-03-05 | 1.807367 |
| 2025-03-06 | 1.841382 |
| 2025-03-07 | 1.833866 |
| 2025-03-08 | 1.840305 |
| 2025-03-09 | 1.851766 |
| 2025-03-10 | 1.848425 |
| 2025-03-11 | 1.851914 |
| 2025-03-12 | 1.863082 |
| 2025-03-13 | 1.855986 |
| 2025-03-14 | 1.85141 |
| 2025-03-15 | 1.855792 |
| 2025-03-16 | 1.855317 |
| 2025-03-17 | 1.856252 |
| 2025-03-18 | 1.860067 |
| 2025-03-19 | 1.864118 |
| 2025-03-20 | 1.857805 |
| 2025-03-21 | 1.849564 |
| 2025-03-22 | 1.840243 |
| 2025-03-23 | 1.851548 |
| 2025-03-25 | 1.842356 |
| 2025-03-26 | 1.840369 |
| 2025-03-27 | 1.836221 |
| 2025-03-28 | 1.840865 |
| 2025-03-29 | 1.833323 |
| 2025-03-30 | 1.846122 |
| 2025-03-31 | 1.846111 |
| 2025-04-01 | 1.845328 |
| 2025-04-02 | 1.842073 |
| 2025-04-03 | 1.862103 |
| 2025-04-04 | 1.888222 |
| 2025-04-05 | 1.866908 |
| 2025-04-06 | 1.869667 |
| 2025-04-07 | 1.87553 |
| 2025-04-08 | 1.872185 |
| 2025-04-09 | 1.880707 |
| 2025-04-10 | 1.874117 |
| 2025-04-11 | 1.924232 |
| 2025-04-12 | 1.933352 |
| 2025-04-13 | 1.936485 |
| 2025-04-14 | 1.938881 |
| 2025-04-15 | 1.93109 |
| 2025-04-16 | 1.932128 |
| 2025-04-17 | 1.937424 |
| 2025-04-18 | 1.939594 |
| 2025-04-19 | 1.93829 |
| 2025-04-20 | 1.928978 |
| 2025-04-21 | 1.947627 |
| 2025-04-22 | 1.954296 |
| 2025-04-23 | 1.948522 |
| 2025-04-24 | 1.939039 |
| 2025-04-25 | 1.937931 |
| 2025-04-26 | 1.94073 |
| 2025-04-27 | 1.92574 |
| 2025-04-28 | 1.937709 |
| 2025-04-29 | 1.939872 |
| 2025-04-30 | 1.939964 |
| 2025-05-01 | 1.932334 |
| 2025-05-02 | 1.927431 |
| 2025-05-03 | 1.936137 |
| 2025-05-04 | 1.924435 |
| 2025-05-05 | 1.929918 |
| 2025-05-06 | 1.927064 |
| 2025-05-08 | 1.932514 |
| 2025-05-09 | 1.91281 |
| 2025-05-10 | 1.928953 |
| 2025-05-11 | 1.925807 |
| 2025-05-12 | 1.919819 |
| 2025-05-13 | 1.893741 |
| 2025-05-14 | 1.908118 |
| 2025-05-15 | 1.910186 |
| 2025-05-17 | 1.906681 |
| 2025-05-18 | 1.899416 |
| 2025-05-19 | 1.90518 |
| 2025-05-20 | 1.918516 |
| 2025-05-21 | 1.924591 |
| 2025-05-22 | 1.933315 |
| 2025-05-23 | 1.929533 |
| 2025-05-24 | 1.931485 |
| 2025-05-25 | 1.92246 |
| 2025-05-26 | 1.939427 |
| 2025-05-27 | 1.942513 |
| 2025-05-28 | 1.928555 |
| 2025-05-29 | 1.91945 |
| 2025-05-30 | 1.937742 |
| 2025-05-31 | 1.93475 |
| 2025-06-01 | 1.922745 |
| 2025-06-02 | 1.933595 |
| 2025-06-03 | 1.943917 |
| 2025-06-04 | 1.938342 |
| 2025-06-05 | 1.940032 |
| 2025-06-06 | 1.94734 |
| 2025-06-07 | 1.938086 |
| 2025-06-08 | 1.933763 |
| 2025-06-09 | 1.939319 |
| 2025-06-10 | 1.934745 |
| 2025-06-11 | 1.937764 |
| 2025-06-12 | 1.961286 |
| 2025-06-13 | 1.971181 |
| 2025-06-14 | 1.968285 |
| 2025-06-15 | 1.962719 |
| 2025-06-16 | 1.966312 |
| 2025-06-17 | 1.96953 |
| 2025-06-18 | 1.959747 |
| 2025-06-19 | 1.953022 |
| 2025-06-20 | 1.960677 |
| 2025-06-21 | 1.966035 |
| 2025-06-22 | 1.958303 |
| 2025-06-23 | 1.963484 |
| 2025-06-24 | 1.97612 |
| 2025-06-25 | 1.982281 |
| 2025-06-26 | 1.990232 |
| 2025-06-27 | 1.996635 |
| 2025-06-28 | 2.0015 |
| 2025-06-29 | 1.996081 |
| 2025-06-30 | 1.99867 |
| 2025-07-01 | 2.011646 |
| 2025-07-02 | 2.018131 |
| 2025-07-03 | 2.01857 |
| 2025-07-04 | 2.012744 |
| 2025-07-05 | 2.014341 |
| 2025-07-06 | 2.01425 |
| 2025-07-07 | 2.014767 |
| 2025-07-08 | 2.008925 |
| 2025-07-09 | 2.005737 |
| 2025-07-10 | 2.006959 |
| 2025-07-11 | 1.998781 |
| 2025-07-12 | 2.001803 |
| 2025-07-13 | 1.999438 |
| 2025-07-14 | 2.001003 |
| 2025-07-15 | 1.998401 |
| 2025-07-16 | 1.991584 |
| 2025-07-17 | 1.990171 |
| 2025-07-18 | 1.989481 |
| 2025-07-19 | 1.992033 |
| 2025-07-20 | 1.99242 |
| 2025-07-21 | 1.990167 |
| 2025-07-22 | 1.999815 |
| 2025-07-23 | 2.006775 |
| 2025-07-24 | 2.013505 |
| 2025-07-25 | 2.009561 |
| 2025-07-26 | 2.007406 |
| 2025-07-27 | 2.014464 |
| 2025-07-28 | 2.009614 |
| 2025-07-29 | 1.986007 |
| 2025-07-30 | 1.981284 |
| 2025-07-31 | 1.95777 |
| 2025-08-01 | 1.954947 |
| 2025-08-02 | 1.986623 |
| 2025-08-03 | 1.985569 |
| 2025-08-04 | 1.981906 |
| 2025-08-05 | 1.970338 |
| 2025-08-06 | 1.97226 |
| 2025-08-07 | 1.993735 |
| 2025-08-08 | 1.99742 |
| 2025-08-09 | 1.993568 |
| 2025-08-10 | 1.99344 |
| 2025-08-11 | 1.993106 |
| 2025-08-12 | 1.993224 |
| 2025-08-13 | 1.998929 |
| 2025-08-14 | 2.0051 |
| 2025-08-15 | 1.996386 |
| 2025-08-16 | 2.006539 |
| 2025-08-17 | 2.006759 |
| 2025-08-18 | 2.00137 |
| 2025-08-19 | 1.993848 |
| 2025-08-20 | 1.990733 |
| 2025-08-21 | 1.996752 |
| 2025-08-22 | 1.988188 |
| 2025-08-23 | 2.007825 |
| 2025-08-24 | 2.009781 |
| 2025-08-25 | 1.996224 |
| 2025-08-26 | 1.984965 |
| 2025-08-27 | 1.99422 |
| 2025-08-28 | 1.998676 |
| 2025-08-29 | 1.995538 |
| 2025-08-30 | 1.996325 |
| 2025-08-31 | 2.001353 |
| 2025-09-01 | 1.999635 |
| 2025-09-02 | 2.002738 |
| 2025-09-03 | 1.997922 |
| 2025-09-04 | 1.999648 |
| 2025-09-05 | 1.997094 |
| 2025-09-06 | 2.008433 |
| 2025-09-07 | 2.00904 |
| 2025-09-08 | 2.00581 |
| 2025-09-09 | 2.006624 |
| 2025-09-10 | 1.996204 |
| 2025-09-11 | 1.89855 |
| 2025-09-13 | 1.902237 |
| 2025-09-14 | 1.859639 |
| 2025-09-15 | 1.901835 |
| 2025-09-16 | 1.788607 |
| 2025-09-17 | 1.794933 |
| 2025-09-18 | 1.786426 |
| 2025-09-19 | 1.787304 |
| 2025-09-20 | 1.787387 |
| 2025-09-21 | 1.787101 |
| 2025-09-22 | 1.789165 |
| 2025-09-23 | 1.800784 |
| 2025-09-24 | 1.798651 |
| 2025-09-25 | 1.807681 |
| 2025-09-26 | 1.807626 |
| 2025-09-27 | 1.812201 |
| 2025-09-28 | 1.807581 |
| 2025-09-29 | 1.810862 |
| 2025-09-30 | 1.816104 |
| 2025-10-01 | 1.817281 |
| 2025-10-02 | 1.819285 |
| 2025-10-03 | 1.817946 |
| 2025-10-04 | 1.820674 |
| 2025-10-05 | 1.822187 |
| 2025-10-06 | 1.818998 |
| 2025-10-07 | 1.80915 |
| 2025-10-08 | 1.805428 |
| 2025-10-09 | 1.796479 |
| 2025-10-10 | 1.787598 |
| 2025-10-11 | 1.807235 |
| 2025-10-12 | 1.814533 |
| 2025-10-13 | 1.80285 |
| 2025-10-14 | 1.808615 |
| 2025-10-15 | 1.815017 |
| 2025-10-16 | 1.820276 |
| 2025-10-17 | 1.828037 |
| 2025-10-18 | 1.822442 |
| 2025-10-19 | 1.822965 |
| 2025-10-20 | 1.825036 |
| 2025-10-21 | 1.820729 |
| 2025-10-22 | 1.814034 |
| 2025-10-23 | 1.809247 |
| 2025-10-24 | 1.809766 |
| 2025-10-25 | 1.815952 |
| 2025-10-26 | 1.81481 |
| 2025-10-27 | 1.813534 |
| 2025-10-28 | 1.82159 |
| 2025-10-29 | 1.821627 |
| 2025-10-30 | 1.816233 |
| 2025-10-31 | 1.810152 |
| 2025-11-01 | 1.805569 |
| 2025-11-02 | 1.853046 |
| 2025-11-03 | 1.806841 |
| 2025-11-04 | 1.829976 |
| 2025-11-05 | 1.7983 |
| 2025-11-06 | 1.800086 |
| 2025-11-07 | 1.801316 |
| 2025-11-08 | 1.802466 |
| 2025-11-09 | 1.804707 |
| 2025-11-10 | 1.803804 |
| 2025-11-11 | 1.804349 |
| 2025-11-12 | 1.807468 |
| 2025-11-13 | 1.809743 |
| 2025-11-14 | 1.812014 |
| 2025-11-15 | 1.797657 |
| 2025-11-16 | 1.796969 |
| 2025-11-17 | 1.801525 |
| 2025-11-18 | 1.789005 |
| 2025-11-19 | 1.780987 |
| 2025-11-20 | 1.776196 |
| 2025-11-21 | 1.784966 |
| 2025-11-22 | 1.759811 |
| 2025-11-23 | 1.758141 |
| 2025-11-24 | 1.756188 |
| 2025-11-25 | 1.754014 |
| 2025-11-26 | 1.754238 |
| 2025-11-27 | 1.759091 |
| 2025-11-28 | 1.752903 |
| 2025-11-29 | 1.75186 |
| 2025-11-30 | 1.751128 |
| 2025-12-01 | 1.757379 |
| 2025-12-02 | 1.757055 |
| 2025-12-03 | 1.759204 |
| 2025-12-04 | 1.763383 |
| 2025-12-05 | 1.761065 |
| 2025-12-06 | 1.756812 |
| 2025-12-07 | 1.75333 |
| 2025-12-08 | 1.757043 |
| 2025-12-09 | 1.753119 |
| 2025-12-11 | 1.753578 |
| 2025-12-12 | 1.763994 |
| 2025-12-13 | 1.768412 |
| 2025-12-14 | 1.767108 |
| 2025-12-15 | 1.764471 |
| 2025-12-16 | 1.767703 |
| 2025-12-17 | 1.774112 |
| 2025-12-18 | 1.768162 |
| 2025-12-19 | 1.773478 |
| 2025-12-20 | 1.770573 |
| 2025-12-21 | 1.766346 |
| 2025-12-22 | 1.768746 |
| 2025-12-23 | 1.776945 |
| 2025-12-24 | 1.786647 |
| 2025-12-25 | 1.784615 |
| 2025-12-26 | 1.783197 |
| 2025-12-27 | 1.781576 |
| 2025-12-28 | 1.780051 |
| 2025-12-29 | 1.782961 |
| 2025-12-30 | 1.785569 |
| 2025-12-31 | 1.787253 |
| 2026-01-01 | 1.789946 |
| 2026-01-02 | 1.789141 |
| 2026-01-03 | 1.783769 |
| 2026-01-04 | 1.779669 |
| 2026-01-05 | 1.778339 |
| 2026-01-06 | 1.775893 |
| 2026-01-07 | 1.776966 |
| 2026-01-08 | 1.782662 |
| 2026-01-09 | 1.781183 |
| 2026-01-10 | 1.781935 |
| 2026-01-11 | 1.784376 |
| 2026-01-12 | 1.782738 |
| 2026-01-13 | 1.785376 |
| 2026-01-14 | 1.785946 |
| 2026-01-15 | 1.78752 |
| 2026-01-16 | 1.785148 |
| 2026-01-17 | 1.783812 |
| 2026-01-18 | 1.789725 |
| 2026-01-19 | 1.788134 |
| 2026-01-20 | 1.79324 |
| 2026-01-21 | 1.838649 |
| 2026-01-22 | 1.839974 |
| 2026-01-23 | 1.852467 |
| 2026-01-24 | 1.86066 |
| 2026-01-25 | 1.861894 |
| 2026-01-26 | 1.8625 |
| 2026-01-27 | 1.866742 |
| 2026-01-28 | 1.889363 |
| 2026-01-29 | 1.887306 |
| 2026-01-30 | 1.879413 |
| 2026-01-31 | 1.872525 |
| 2026-02-01 | 1.873387 |
| 2026-02-02 | 1.842507 |
| 2026-02-03 | 1.868859 |
| 2026-02-04 | 1.869255 |
| 2026-02-05 | 1.867278 |
| 2026-02-06 | 1.868134 |
| 2026-02-07 | 1.885675 |
| 2026-02-08 | 1.8801 |
| 2026-02-09 | 1.886 |
| 2026-02-10 | 1.891826 |
| 2026-02-11 | 1.89329 |
| 2026-02-12 | 1.891873 |
| 2026-02-13 | 1.888137 |
| 2026-02-14 | 1.881141 |
| 2026-02-15 | 1.88264 |
| 2026-02-16 | 1.882995 |
| 2026-02-17 | 1.879987 |
| 2026-02-18 | 1.875394 |
| 2026-02-19 | 1.869406 |
| 2026-02-20 | 1.858235 |
| 2026-02-21 | 1.857363 |
| 2026-02-22 | 1.853038 |
| 2026-02-23 | 1.858299 |
| 2026-02-24 | 1.854839 |
| 2026-02-25 | 1.843208 |
| 2026-02-26 | 1.84817 |
| 2026-02-27 | 1.845591 |
| 2026-02-28 | 1.847128 |
| 2026-03-01 | 1.846366 |
| 2026-03-02 | 1.845242 |
| 2026-03-03 | 1.827653 |
| 2026-03-04 | 1.813339 |
| 2026-03-05 | 1.805894 |
| 2026-03-06 | 1.805591 |
| 2026-03-07 | 1.813577 |
| 2026-03-08 | 1.811314 |
| 2026-03-09 | 1.800198 |
| 2026-03-10 | 1.809425 |
| 2026-03-11 | 1.812727 |
| 2026-03-12 | 1.797362 |
| 2026-03-13 | 1.801197 |
| 2026-03-14 | 1.786831 |
| 2026-03-15 | 1.783147 |
| 2026-03-16 | 1.78742 |
| 2026-03-17 | 1.797032 |
| 2026-03-18 | 1.793818 |
| 2026-03-19 | 1.800791 |
| 2026-03-20 | 1.802286 |
| 2026-03-21 | 1.807234 |
| 2026-03-22 | 1.804143 |
| 2026-03-23 | 1.810059 |
| 2026-03-24 | 1.802532 |
| 2026-03-25 | 1.81752 |
| 2026-03-26 | 1.812318 |
| 2026-03-27 | 1.801855 |
| 2026-03-28 | 1.803462 |
| 2026-03-29 | 1.801822 |
| 2026-03-30 | 1.804201 |
| 2026-03-31 | 1.795917 |
| 2026-04-01 | 1.807928 |
| 2026-04-02 | 1.805733 |
| 2026-04-03 | 1.799835 |
| 2026-04-04 | 1.799109 |
| 2026-04-05 | 1.802427 |
| 2026-04-06 | 1.79649 |
| 2026-04-07 | 1.801147 |
| 2026-04-08 | 1.835761 |
| 2026-04-09 | 1.830503 |
| 2026-04-10 | 1.835307 |
| 2026-04-11 | 1.839535 |
| 2026-04-12 | 1.836244 |
| 2026-04-13 | 1.836244 |
| 2026-04-14 | 1.846532 |
| 2026-04-15 | 1.850529 |
| 2026-04-16 | 1.847631 |
| 2026-04-17 | 1.846215 |
| 2026-04-18 | 1.853603 |
| 2026-04-19 | 1.849339 |
| 2026-04-20 | 1.849323 |
| 2026-04-21 | 1.848823 |
| 2026-04-22 | 1.842841 |
| 2026-04-23 | 1.840467 |
| 2026-04-24 | 1.832837 |
| 2026-04-25 | 1.828904 |
| 2026-04-26 | 1.828904 |
| 2026-04-27 | 1.828904 |
| 2026-04-28 | 1.835684 |
| 2026-04-29 | 1.832622 |
| 2026-04-30 | 1.827547 |
| 2026-05-01 | 1.837085 |
| 2026-05-02 | 1.83846 |
| 2026-05-03 | 1.836792 |
| 2026-05-04 | 1.836792 |
| 2026-05-05 | 1.828479 |
| 2026-05-06 | 1.828097 |
| 2026-05-07 | 1.838342 |
| 2026-05-08 | 1.839268 |
| 2026-05-09 | 1.844758 |
| 2026-05-10 | 1.839226 |
| 2026-05-11 | 1.839226 |
| 2026-05-12 | 1.836018 |
| 2026-05-14 | 1.827354 |
| 2026-05-15 | 1.819027 |
| 2026-05-16 | 1.816124 |
| 2026-05-17 | 1.814622 |
| 2026-05-18 | 1.815997 |
| 2026-05-19 | 1.817841 |
| 2026-05-20 | 1.811566 |
| 2026-05-21 | 1.813082 |
| 2026-05-23 | 1.81583 |
| 2026-05-24 | 1.808907 |
| 2026-05-25 | 1.802346 |
| 2026-05-26 | 1.812283 |
| 2026-05-27 | 1.814731 |
| 2026-05-28 | 1.800281 |
| 2026-05-29 | 1.802124 |
| 2026-05-30 | 1.805705 |
| 2026-05-31 | 1.815682 |
| 2026-06-01 | 1.805791 |
| 2026-06-02 | 1.811419 |
| 2026-06-03 | 1.808714 |
| 2026-06-04 | 1.80651 |
| 2026-06-05 | 1.808733 |
| 2026-06-06 | 1.800883 |
| 2026-06-09 | 1.793781 |
| 2026-06-10 | 1.801816 |
| 2026-06-11 | 1.795382 |
| 2026-06-12 | 1.799346 |
| 2026-06-13 | 1.795744 |
| 2026-06-14 | 1.803065 |
| 2026-06-15 | 1.802126 |
| 2026-06-16 | 1.798349 |
| 2026-06-17 | 1.801619 |
| 2026-06-18 | 1.793937 |
| 2026-06-19 | 1.7721 |
| 2026-06-20 | 1.783997 |
| 2026-06-21 | 1.7828 |
| 2026-06-22 | 1.777807 |
| 2026-06-23 | 1.774141 |
| 2026-06-24 | 1.765356 |
| 2026-06-25 | 1.76066 |
| 2026-06-26 | 1.765677 |
| 2026-06-27 | 1.767334 |
| 2026-06-28 | 1.765841 |
| 2026-06-29 | 1.769649 |
| 2026-06-30 | 1.773482 |
| 2026-07-01 | 1.762045 |
| 2026-07-02 | 1.763602 |
| 2026-07-03 | 1.771886 |
| 2026-07-04 | 1.770626 |
| 2026-07-05 | 1.771556 |
| 2026-07-06 | 1.770321 |
| 2026-07-07 | 1.765783 |
| 2026-07-08 | 1.764429 |
| 2026-07-09 | 1.765044 |
| 2026-07-10 | 1.768508 |
| 2026-07-11 | 1.765557 |
| 2026-07-12 | 1.766399 |
| 2026-07-13 | 1.76838 |
| 2026-07-14 | 1.76602 |
| 2026-07-15 | 1.772321 |
| 2026-07-16 | 1.765532 |
| 2026-07-17 | 1.765987 |
| 2026-07-18 | 1.763197 |
| 2026-07-19 | 1.765633 |
| 2026-07-20 | 1.762335 |
| 2026-07-21 | 1.761808 |
| 2026-07-22 | 1.761689 |
| 2026-07-23 | 1.767792 |
| 2026-07-24 | 1.755874 |
| 2026-07-25 | 1.756641 |
| 2026-07-26 | 1.754733 |
| 2026-07-27 | 1.752947 |
| 2026-07-28 | 1.757114 |
| 2026-07-29 | 1.761606 |
| 2026-07-30 | 1.763796 |
| 2026-07-31 | 1.768631 |
| 2026-08-01 | 1.763409 |
| 2026-08-02 | 1.77495 |
| 2026-08-03 | 1.770058 |
| 2026-08-04 | 1.771592 |
| 2026-08-05 | 1.7735 |
| 2026-08-06 | 1.776452 |
| 2026-08-07 | 1.77374 |
| 2026-08-08 | 1.776951 |
| 2026-08-09 | 1.788309 |
| 2026-08-10 | 1.776027 |
| 2026-08-11 | 1.775995 |
| 2026-08-12 | 1.780104 |
| 2026-08-13 | 1.785231 |
| 2026-08-14 | 1.786903 |
| 2026-08-15 | 1.788588 |
| 2026-08-16 | 1.789965 |
| 2026-08-17 | 1.78934 |
| 2026-08-18 | 1.790724 |
| 2026-08-20 | 1.802378 |
| 2026-08-21 | 1.809105 |
| 2026-08-22 | 1.808092 |
| 2026-08-23 | 1.807644 |
| 2026-08-24 | 1.807985 |
| 2026-08-25 | 1.804692 |
| 2026-08-26 | 1.804764 |
| 2026-08-27 | 1.801981 |
| 2026-08-28 | 1.797294 |
| 2026-08-29 | 1.789312 |
| 2026-08-30 | 1.784626 |
| 2026-08-31 | 1.784926 |
| 2026-09-01 | 1.785783 |
| 2026-09-02 | 1.784154 |
| 2026-09-03 | 1.758121 |
| 2026-09-04 | 1.758703 |
| 2026-09-05 | 1.768982 |
| 2026-09-06 | 1.772211 |
| 2026-09-07 | 1.731911 |
| 2026-09-08 | 1.733154 |
| 2026-09-09 | 1.776643 |
| 2026-09-10 | 1.730519 |
| 2026-09-11 | 1.725806 |
| 2026-09-12 | 1.724194 |
| 2026-09-13 | 1.725502 |
| 2026-09-14 | 1.724036 |
| 2026-09-15 | 1.714392 |
| 2026-09-16 | 1.717095 |
| 2026-09-17 | 1.704937 |
| 2026-09-18 | 1.708211 |
| 2026-09-19 | 1.691738 |
| 2026-09-20 | 1.699194 |
| 2026-09-21 | 1.690256 |
| 2026-09-22 | 1.692778 |
| 2026-09-23 | 1.686546 |
| 2026-09-24 | 1.677186 |
| 2026-09-25 | 1.664842 |
| 2026-09-26 | 1.66829 |
| 2026-09-27 | 1.671222 |
| 2026-09-28 | 1.668371 |
| 2026-09-30 | 1.653196 |
| 2026-10-02 | 1.648286 |
| 2026-10-03 | 1.642156 |
| 2026-10-05 | 1.643601 |
| 2026-10-06 | 1.629402 |
| 2026-10-07 | 1.634596 |
| 2026-10-08 | 1.630974 |
| 2026-10-09 | 1.640309 |
| 2026-10-10 | 1.630605 |
| 2026-10-11 | 1.63157 |
| 2026-10-12 | 1.631309 |
| 2026-10-13 | 1.626461 |
| 2026-10-14 | 1.626291 |
| 2026-10-15 | 1.629169 |
| 2026-10-16 | 1.638098 |
| 2026-10-17 | 1.633713 |
| 2026-10-18 | 1.635421 |
High
2.0186
Low
1.5998
Average
1.8140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/LRD API questions
How do I get the RSD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/LRD rate in rates.LRD.
How far back does RSD/LRD historical data go?
Daily RSD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.