RSD to LKR exchange rate API
Serbian Dinar to Sri Lanka Rupee · quoted 2026-10-17
3.1736
▲ +18.37% over 2Y
1 RSD = 3.1736 LKR · 1 LKR = 0.31510 RSD · Get this rate via the API
1 RSD buys 3.1736 LKR as of 2026-10-17, so 1 LKR buys 0.31510 RSD. Over the last 2 years, RSD/LKR traded between 2.5259 and 3.3850, averaged 2.9735 and rose 18.37%. The API holds daily RSD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 2.681125 |
| 2024-10-18 | 2.673059 |
| 2024-10-19 | 2.717954 |
| 2024-10-20 | 2.695124 |
| 2024-10-21 | 2.683369 |
| 2024-10-22 | 2.670413 |
| 2024-10-23 | 2.664896 |
| 2024-10-24 | 2.664112 |
| 2024-10-25 | 2.673951 |
| 2024-10-26 | 2.713898 |
| 2024-10-27 | 2.697085 |
| 2024-10-28 | 2.668151 |
| 2024-10-29 | 2.67289 |
| 2024-10-30 | 2.670634 |
| 2024-10-31 | 2.675699 |
| 2024-11-01 | 2.683134 |
| 2024-11-02 | 2.714324 |
| 2024-11-03 | 2.700941 |
| 2024-11-04 | 2.679116 |
| 2024-11-05 | 2.684236 |
| 2024-11-06 | 2.672809 |
| 2024-11-07 | 2.641239 |
| 2024-11-08 | 2.658291 |
| 2024-11-09 | 2.685455 |
| 2024-11-10 | 2.669071 |
| 2024-11-11 | 2.643661 |
| 2024-11-12 | 2.625056 |
| 2024-11-13 | 2.61744 |
| 2024-11-14 | 2.599311 |
| 2024-11-15 | 2.595136 |
| 2024-11-16 | 2.631873 |
| 2024-11-17 | 2.609828 |
| 2024-11-18 | 2.591017 |
| 2024-11-19 | 2.598234 |
| 2024-11-20 | 2.600782 |
| 2024-11-21 | 2.588797 |
| 2024-11-22 | 2.57073 |
| 2024-11-23 | 2.593462 |
| 2024-11-24 | 2.587511 |
| 2024-11-25 | 2.557098 |
| 2024-11-26 | 2.567105 |
| 2024-11-27 | 2.571249 |
| 2024-11-28 | 2.586372 |
| 2024-11-29 | 2.584934 |
| 2024-11-30 | 2.630547 |
| 2024-12-01 | 2.597388 |
| 2024-12-02 | 2.589471 |
| 2024-12-03 | 2.566093 |
| 2024-12-04 | 2.569997 |
| 2024-12-05 | 2.569902 |
| 2024-12-06 | 2.583995 |
| 2024-12-07 | 2.623596 |
| 2024-12-08 | 2.5977 |
| 2024-12-09 | 2.584071 |
| 2024-12-10 | 2.579368 |
| 2024-12-11 | 2.574804 |
| 2024-12-12 | 2.568152 |
| 2024-12-13 | 2.557688 |
| 2024-12-14 | 2.604582 |
| 2024-12-15 | 2.565998 |
| 2024-12-16 | 2.572141 |
| 2024-12-17 | 2.576301 |
| 2024-12-18 | 2.57011 |
| 2024-12-19 | 2.545109 |
| 2024-12-20 | 2.549918 |
| 2024-12-21 | 2.616876 |
| 2024-12-22 | 2.56719 |
| 2024-12-23 | 2.571234 |
| 2024-12-24 | 2.558385 |
| 2024-12-25 | 2.586534 |
| 2024-12-26 | 2.546554 |
| 2024-12-27 | 2.553935 |
| 2024-12-28 | 2.607959 |
| 2024-12-29 | 2.570916 |
| 2024-12-30 | 2.564583 |
| 2024-12-31 | 2.564033 |
| 2025-01-01 | 2.561081 |
| 2025-01-02 | 2.548157 |
| 2025-01-03 | 2.530722 |
| 2025-01-04 | 2.58796 |
| 2025-01-05 | 2.543638 |
| 2025-01-06 | 2.548357 |
| 2025-01-07 | 2.559905 |
| 2025-01-08 | 2.552351 |
| 2025-01-09 | 2.544157 |
| 2025-01-10 | 2.541887 |
| 2025-01-11 | 2.577583 |
| 2025-01-12 | 2.55367 |
| 2025-01-13 | 2.525895 |
| 2025-01-14 | 2.526438 |
| 2025-01-15 | 2.547963 |
| 2025-01-16 | 2.554752 |
| 2025-01-17 | 2.561026 |
| 2025-01-18 | 2.605033 |
| 2025-01-19 | 2.574798 |
| 2025-01-20 | 2.561635 |
| 2025-01-21 | 2.592441 |
| 2025-01-22 | 2.611002 |
| 2025-01-23 | 2.611812 |
| 2025-01-24 | 2.611122 |
| 2025-01-25 | 2.673648 |
| 2025-01-26 | 2.635158 |
| 2025-01-27 | 2.633609 |
| 2025-01-28 | 2.612815 |
| 2025-01-29 | 2.600823 |
| 2025-01-30 | 2.600546 |
| 2025-01-31 | 2.593404 |
| 2025-02-01 | 2.635239 |
| 2025-02-02 | 2.610845 |
| 2025-02-03 | 2.598675 |
| 2025-02-04 | 2.589912 |
| 2025-02-05 | 2.601033 |
| 2025-02-06 | 2.602776 |
| 2025-02-07 | 2.589665 |
| 2025-02-08 | 2.624618 |
| 2025-02-09 | 2.602926 |
| 2025-02-10 | 2.574349 |
| 2025-02-11 | 2.567036 |
| 2025-02-12 | 2.583916 |
| 2025-02-13 | 2.587149 |
| 2025-02-14 | 2.597754 |
| 2025-02-15 | 2.641185 |
| 2025-02-16 | 2.605262 |
| 2025-02-17 | 2.604634 |
| 2025-02-18 | 2.601652 |
| 2025-02-19 | 2.600686 |
| 2025-02-20 | 2.592309 |
| 2025-02-21 | 2.602732 |
| 2025-02-22 | 2.64037 |
| 2025-02-23 | 2.606832 |
| 2025-02-24 | 2.601551 |
| 2025-02-25 | 2.597912 |
| 2025-02-26 | 2.611388 |
| 2025-02-27 | 2.600169 |
| 2025-02-28 | 2.580496 |
| 2025-03-01 | 2.613402 |
| 2025-03-02 | 2.587371 |
| 2025-03-03 | 2.581193 |
| 2025-03-04 | 2.605648 |
| 2025-03-05 | 2.635089 |
| 2025-03-06 | 2.687798 |
| 2025-03-07 | 2.682273 |
| 2025-03-08 | 2.730156 |
| 2025-03-09 | 2.714044 |
| 2025-03-10 | 2.692637 |
| 2025-03-11 | 2.69871 |
| 2025-03-12 | 2.712149 |
| 2025-03-13 | 2.706589 |
| 2025-03-14 | 2.700185 |
| 2025-03-15 | 2.751462 |
| 2025-03-16 | 2.718969 |
| 2025-03-17 | 2.712495 |
| 2025-03-18 | 2.717315 |
| 2025-03-19 | 2.723749 |
| 2025-03-20 | 2.718169 |
| 2025-03-21 | 2.705011 |
| 2025-03-22 | 2.734752 |
| 2025-03-23 | 2.721391 |
| 2025-03-25 | 2.695817 |
| 2025-03-26 | 2.692347 |
| 2025-03-27 | 2.685173 |
| 2025-03-28 | 2.691937 |
| 2025-03-29 | 2.72801 |
| 2025-03-30 | 2.713485 |
| 2025-03-31 | 2.701622 |
| 2025-04-01 | 2.69806 |
| 2025-04-02 | 2.690315 |
| 2025-04-03 | 2.724141 |
| 2025-04-04 | 2.756239 |
| 2025-04-05 | 2.763359 |
| 2025-04-06 | 2.746292 |
| 2025-04-07 | 2.738176 |
| 2025-04-08 | 2.750974 |
| 2025-04-09 | 2.784046 |
| 2025-04-10 | 2.746713 |
| 2025-04-11 | 2.820369 |
| 2025-04-12 | 2.88972 |
| 2025-04-13 | 2.86419 |
| 2025-04-14 | 2.843915 |
| 2025-04-15 | 2.831784 |
| 2025-04-16 | 2.835108 |
| 2025-04-17 | 2.848829 |
| 2025-04-18 | 2.852349 |
| 2025-04-19 | 2.898525 |
| 2025-04-20 | 2.866997 |
| 2025-04-21 | 2.867735 |
| 2025-04-22 | 2.882871 |
| 2025-04-23 | 2.867732 |
| 2025-04-24 | 2.856356 |
| 2025-04-25 | 2.852914 |
| 2025-04-26 | 2.90659 |
| 2025-04-27 | 2.873799 |
| 2025-04-28 | 2.855498 |
| 2025-04-29 | 2.86258 |
| 2025-04-30 | 2.857512 |
| 2025-05-01 | 2.841436 |
| 2025-05-02 | 2.837741 |
| 2025-05-03 | 2.894058 |
| 2025-05-04 | 2.861829 |
| 2025-05-05 | 2.840022 |
| 2025-05-06 | 2.838243 |
| 2025-05-08 | 2.843243 |
| 2025-05-09 | 2.812103 |
| 2025-05-10 | 2.889423 |
| 2025-05-11 | 2.857499 |
| 2025-05-12 | 2.822417 |
| 2025-05-13 | 2.784762 |
| 2025-05-14 | 2.805934 |
| 2025-05-15 | 2.808961 |
| 2025-05-17 | 2.852657 |
| 2025-05-18 | 2.831829 |
| 2025-05-19 | 2.811884 |
| 2025-05-20 | 2.834537 |
| 2025-05-21 | 2.84897 |
| 2025-05-22 | 2.85995 |
| 2025-05-23 | 2.854571 |
| 2025-05-24 | 2.891833 |
| 2025-05-25 | 2.874648 |
| 2025-05-26 | 2.874692 |
| 2025-05-27 | 2.877375 |
| 2025-05-28 | 2.857349 |
| 2025-05-29 | 2.838802 |
| 2025-05-30 | 2.866874 |
| 2025-05-31 | 2.896337 |
| 2025-06-01 | 2.874278 |
| 2025-06-02 | 2.868487 |
| 2025-06-03 | 2.884504 |
| 2025-06-04 | 2.872775 |
| 2025-06-05 | 2.879666 |
| 2025-06-06 | 2.886254 |
| 2025-06-07 | 2.907149 |
| 2025-06-08 | 2.884123 |
| 2025-06-09 | 2.873119 |
| 2025-06-10 | 2.871677 |
| 2025-06-11 | 2.875571 |
| 2025-06-12 | 2.903476 |
| 2025-06-13 | 2.91558 |
| 2025-06-14 | 2.953783 |
| 2025-06-15 | 2.931527 |
| 2025-06-16 | 2.924516 |
| 2025-06-17 | 2.928127 |
| 2025-06-18 | 2.912804 |
| 2025-06-19 | 2.902188 |
| 2025-06-20 | 2.916453 |
| 2025-06-21 | 2.953692 |
| 2025-06-22 | 2.930128 |
| 2025-06-23 | 2.917728 |
| 2025-06-24 | 2.935805 |
| 2025-06-25 | 2.941878 |
| 2025-06-26 | 2.955099 |
| 2025-06-27 | 2.957836 |
| 2025-06-28 | 2.993071 |
| 2025-06-29 | 2.969191 |
| 2025-06-30 | 2.962078 |
| 2025-07-01 | 2.97238 |
| 2025-07-02 | 2.973143 |
| 2025-07-03 | 2.975627 |
| 2025-07-04 | 2.96504 |
| 2025-07-05 | 3.013406 |
| 2025-07-06 | 2.983621 |
| 2025-07-07 | 2.976998 |
| 2025-07-08 | 2.96802 |
| 2025-07-09 | 2.959987 |
| 2025-07-10 | 2.964364 |
| 2025-07-11 | 2.949971 |
| 2025-07-12 | 3.0001 |
| 2025-07-13 | 2.966519 |
| 2025-07-14 | 2.956949 |
| 2025-07-15 | 2.951716 |
| 2025-07-16 | 2.941193 |
| 2025-07-17 | 2.9371 |
| 2025-07-18 | 2.939158 |
| 2025-07-19 | 2.993803 |
| 2025-07-20 | 2.958559 |
| 2025-07-21 | 2.938764 |
| 2025-07-22 | 2.955012 |
| 2025-07-23 | 2.965368 |
| 2025-07-24 | 2.974643 |
| 2025-07-25 | 2.966718 |
| 2025-07-26 | 3.020722 |
| 2025-07-27 | 2.995386 |
| 2025-07-28 | 2.970036 |
| 2025-07-29 | 2.933562 |
| 2025-07-30 | 2.926238 |
| 2025-07-31 | 2.892034 |
| 2025-08-01 | 2.884481 |
| 2025-08-02 | 2.977567 |
| 2025-08-03 | 2.955441 |
| 2025-08-04 | 2.925708 |
| 2025-08-05 | 2.921007 |
| 2025-08-06 | 2.921952 |
| 2025-08-07 | 2.945824 |
| 2025-08-08 | 2.945693 |
| 2025-08-09 | 2.988417 |
| 2025-08-10 | 2.957375 |
| 2025-08-11 | 2.942596 |
| 2025-08-12 | 2.940196 |
| 2025-08-13 | 2.951916 |
| 2025-08-14 | 2.961078 |
| 2025-08-15 | 2.94841 |
| 2025-08-16 | 3.003847 |
| 2025-08-17 | 2.974694 |
| 2025-08-18 | 2.959179 |
| 2025-08-19 | 2.94894 |
| 2025-08-20 | 2.946887 |
| 2025-08-21 | 2.953136 |
| 2025-08-22 | 2.943558 |
| 2025-08-23 | 3.019779 |
| 2025-08-24 | 3.019748 |
| 2025-08-25 | 2.967918 |
| 2025-08-26 | 2.952626 |
| 2025-08-27 | 2.951611 |
| 2025-08-28 | 2.954386 |
| 2025-08-29 | 2.955981 |
| 2025-08-30 | 3.006941 |
| 2025-08-31 | 2.977529 |
| 2025-09-01 | 2.963335 |
| 2025-09-02 | 2.966403 |
| 2025-09-03 | 2.947605 |
| 2025-09-04 | 2.952988 |
| 2025-09-05 | 2.954554 |
| 2025-09-06 | 3.02118 |
| 2025-09-07 | 2.986006 |
| 2025-09-08 | 2.967402 |
| 2025-09-09 | 2.981922 |
| 2025-09-10 | 2.963137 |
| 2025-09-11 | 2.962794 |
| 2025-09-13 | 3.022322 |
| 2025-09-14 | 2.988233 |
| 2025-09-15 | 2.972042 |
| 2025-09-16 | 2.981374 |
| 2025-09-17 | 3.00302 |
| 2025-09-18 | 2.992287 |
| 2025-09-19 | 2.986887 |
| 2025-09-20 | 3.033449 |
| 2025-09-21 | 3.004019 |
| 2025-09-22 | 2.9786 |
| 2025-09-23 | 2.996681 |
| 2025-09-24 | 2.992608 |
| 2025-09-25 | 2.977202 |
| 2025-09-26 | 2.958481 |
| 2025-09-27 | 3.01717 |
| 2025-09-28 | 2.985306 |
| 2025-09-29 | 2.970046 |
| 2025-09-30 | 2.972382 |
| 2025-10-01 | 2.974935 |
| 2025-10-02 | 2.974517 |
| 2025-10-03 | 2.97051 |
| 2025-10-04 | 3.028182 |
| 2025-10-05 | 2.992858 |
| 2025-10-06 | 2.970435 |
| 2025-10-07 | 3.026347 |
| 2025-10-08 | 3.008822 |
| 2025-10-09 | 3.012852 |
| 2025-10-10 | 2.994324 |
| 2025-10-11 | 2.991195 |
| 2025-10-12 | 3.005678 |
| 2025-10-13 | 3.007041 |
| 2025-10-14 | 2.996449 |
| 2025-10-15 | 3.010767 |
| 2025-10-16 | 3.025441 |
| 2025-10-17 | 3.032451 |
| 2025-10-18 | 3.019185 |
| 2025-10-19 | 3.015664 |
| 2025-10-20 | 3.018423 |
| 2025-10-21 | 3.018346 |
| 2025-10-22 | 3.00702 |
| 2025-10-23 | 3.008275 |
| 2025-10-24 | 3.012001 |
| 2025-10-25 | 3.011933 |
| 2025-10-26 | 3.014055 |
| 2025-10-27 | 3.019314 |
| 2025-10-28 | 3.030373 |
| 2025-10-29 | 3.029129 |
| 2025-10-30 | 3.019572 |
| 2025-10-31 | 3.010001 |
| 2025-11-01 | 2.99891 |
| 2025-11-02 | 2.999997 |
| 2025-11-03 | 3.000442 |
| 2025-11-04 | 2.995534 |
| 2025-11-05 | 2.989097 |
| 2025-11-06 | 2.996089 |
| 2025-11-07 | 3.00378 |
| 2025-11-08 | 3.005724 |
| 2025-11-09 | 3.009489 |
| 2025-11-10 | 3.011978 |
| 2025-11-11 | 3.005052 |
| 2025-11-12 | 3.01182 |
| 2025-11-13 | 3.019577 |
| 2025-11-14 | 3.043124 |
| 2025-11-15 | 3.036247 |
| 2025-11-16 | 3.038174 |
| 2025-11-17 | 3.047618 |
| 2025-11-18 | 3.04539 |
| 2025-11-19 | 3.048488 |
| 2025-11-20 | 3.034004 |
| 2025-11-21 | 3.033926 |
| 2025-11-22 | 3.022231 |
| 2025-11-23 | 3.02516 |
| 2025-11-24 | 3.027793 |
| 2025-11-25 | 3.029579 |
| 2025-11-26 | 3.043375 |
| 2025-11-27 | 3.052215 |
| 2025-11-28 | 3.04512 |
| 2025-11-29 | 3.038557 |
| 2025-11-30 | 3.043443 |
| 2025-12-01 | 3.051458 |
| 2025-12-02 | 3.056736 |
| 2025-12-03 | 3.062879 |
| 2025-12-04 | 3.068393 |
| 2025-12-05 | 3.066437 |
| 2025-12-06 | 3.05705 |
| 2025-12-07 | 3.060861 |
| 2025-12-08 | 3.065313 |
| 2025-12-09 | 3.067739 |
| 2025-12-11 | 3.072543 |
| 2025-12-12 | 3.094146 |
| 2025-12-13 | 3.09017 |
| 2025-12-14 | 3.09148 |
| 2025-12-15 | 3.096699 |
| 2025-12-16 | 3.100453 |
| 2025-12-17 | 3.101447 |
| 2025-12-18 | 3.100746 |
| 2025-12-19 | 3.094529 |
| 2025-12-20 | 3.084935 |
| 2025-12-21 | 3.085315 |
| 2025-12-22 | 3.091914 |
| 2025-12-23 | 3.105319 |
| 2025-12-24 | 3.113933 |
| 2025-12-25 | 3.105887 |
| 2025-12-26 | 3.11095 |
| 2025-12-27 | 3.10729 |
| 2025-12-28 | 3.106419 |
| 2025-12-29 | 3.111622 |
| 2025-12-30 | 3.112898 |
| 2025-12-31 | 3.103333 |
| 2026-01-01 | 3.102089 |
| 2026-01-02 | 3.108318 |
| 2026-01-03 | 3.096689 |
| 2026-01-04 | 3.094735 |
| 2026-01-05 | 3.093036 |
| 2026-01-06 | 3.101745 |
| 2026-01-07 | 3.098673 |
| 2026-01-08 | 3.087981 |
| 2026-01-09 | 3.077482 |
| 2026-01-10 | 3.066439 |
| 2026-01-11 | 3.070584 |
| 2026-01-12 | 3.078237 |
| 2026-01-13 | 3.078742 |
| 2026-01-14 | 3.074264 |
| 2026-01-15 | 3.075134 |
| 2026-01-16 | 3.069152 |
| 2026-01-17 | 3.061735 |
| 2026-01-18 | 3.067161 |
| 2026-01-19 | 3.07496 |
| 2026-01-20 | 3.079399 |
| 2026-01-21 | 3.10066 |
| 2026-01-22 | 3.091006 |
| 2026-01-23 | 3.106292 |
| 2026-01-24 | 3.115372 |
| 2026-01-25 | 3.122152 |
| 2026-01-26 | 3.129446 |
| 2026-01-27 | 3.139175 |
| 2026-01-28 | 3.169223 |
| 2026-01-29 | 3.161968 |
| 2026-01-30 | 3.144419 |
| 2026-01-31 | 3.14455 |
| 2026-02-01 | 3.130334 |
| 2026-02-02 | 3.136561 |
| 2026-02-03 | 3.119332 |
| 2026-02-04 | 3.122779 |
| 2026-02-05 | 3.117773 |
| 2026-02-06 | 3.115615 |
| 2026-02-07 | 3.112512 |
| 2026-02-08 | 3.118246 |
| 2026-02-09 | 3.122887 |
| 2026-02-10 | 3.147508 |
| 2026-02-11 | 3.147012 |
| 2026-02-12 | 3.139164 |
| 2026-02-13 | 3.134756 |
| 2026-02-14 | 3.12075 |
| 2026-02-15 | 3.130169 |
| 2026-02-16 | 3.132951 |
| 2026-02-17 | 3.130352 |
| 2026-02-18 | 3.130899 |
| 2026-02-19 | 3.115127 |
| 2026-02-20 | 3.105801 |
| 2026-02-21 | 3.10639 |
| 2026-02-22 | 3.108626 |
| 2026-02-23 | 3.119329 |
| 2026-02-24 | 3.113237 |
| 2026-02-25 | 3.112474 |
| 2026-02-26 | 3.120307 |
| 2026-02-27 | 3.114553 |
| 2026-02-28 | 3.110583 |
| 2026-03-01 | 3.114005 |
| 2026-03-02 | 3.116193 |
| 2026-03-03 | 3.092582 |
| 2026-03-04 | 3.070781 |
| 2026-03-05 | 3.0827 |
| 2026-03-06 | 3.085726 |
| 2026-03-07 | 3.083377 |
| 2026-03-08 | 3.081902 |
| 2026-03-09 | 3.0744 |
| 2026-03-10 | 3.086021 |
| 2026-03-11 | 3.083657 |
| 2026-03-12 | 3.061612 |
| 2026-03-13 | 3.058824 |
| 2026-03-14 | 3.034195 |
| 2026-03-15 | 3.032169 |
| 2026-03-16 | 3.04306 |
| 2026-03-17 | 3.05408 |
| 2026-03-18 | 3.064311 |
| 2026-03-19 | 3.052376 |
| 2026-03-20 | 3.074796 |
| 2026-03-21 | 3.073679 |
| 2026-03-22 | 3.074598 |
| 2026-03-23 | 3.081474 |
| 2026-03-24 | 3.100004 |
| 2026-03-25 | 3.109598 |
| 2026-03-26 | 3.09796 |
| 2026-03-27 | 3.096325 |
| 2026-03-28 | 3.094127 |
| 2026-03-29 | 3.088917 |
| 2026-03-30 | 3.094488 |
| 2026-03-31 | 3.088182 |
| 2026-04-01 | 3.110257 |
| 2026-04-02 | 3.107575 |
| 2026-04-03 | 3.101563 |
| 2026-04-04 | 3.093392 |
| 2026-04-05 | 3.096993 |
| 2026-04-06 | 3.100205 |
| 2026-04-07 | 3.106221 |
| 2026-04-08 | 3.140767 |
| 2026-04-09 | 3.139698 |
| 2026-04-10 | 3.149558 |
| 2026-04-11 | 3.150504 |
| 2026-04-12 | 3.154908 |
| 2026-04-13 | 3.160125 |
| 2026-04-14 | 3.168877 |
| 2026-04-15 | 3.173302 |
| 2026-04-16 | 3.184529 |
| 2026-04-17 | 3.177673 |
| 2026-04-18 | 3.180677 |
| 2026-04-19 | 3.178166 |
| 2026-04-20 | 3.177386 |
| 2026-04-21 | 3.182983 |
| 2026-04-22 | 3.174324 |
| 2026-04-23 | 3.166921 |
| 2026-04-24 | 3.168871 |
| 2026-04-25 | 3.177056 |
| 2026-04-26 | 3.17877 |
| 2026-04-27 | 3.183742 |
| 2026-04-28 | 3.187245 |
| 2026-04-29 | 3.192116 |
| 2026-04-30 | 3.18321 |
| 2026-05-01 | 3.199092 |
| 2026-05-02 | 3.196207 |
| 2026-05-03 | 3.194513 |
| 2026-05-04 | 3.198867 |
| 2026-05-05 | 3.192136 |
| 2026-05-06 | 3.203812 |
| 2026-05-07 | 3.224159 |
| 2026-05-08 | 3.220227 |
| 2026-05-09 | 3.236211 |
| 2026-05-10 | 3.233332 |
| 2026-05-11 | 3.241236 |
| 2026-05-12 | 3.237571 |
| 2026-05-14 | 3.249715 |
| 2026-05-15 | 3.24271 |
| 2026-05-16 | 3.254526 |
| 2026-05-17 | 3.239771 |
| 2026-05-18 | 3.263473 |
| 2026-05-19 | 3.287892 |
| 2026-05-20 | 3.305506 |
| 2026-05-21 | 3.384993 |
| 2026-05-23 | 3.314957 |
| 2026-05-24 | 3.276826 |
| 2026-05-25 | 3.231823 |
| 2026-05-26 | 3.215365 |
| 2026-05-27 | 3.241545 |
| 2026-05-28 | 3.245965 |
| 2026-05-29 | 3.270284 |
| 2026-05-30 | 3.27152 |
| 2026-05-31 | 3.278771 |
| 2026-06-01 | 3.286953 |
| 2026-06-02 | 3.291483 |
| 2026-06-03 | 3.308501 |
| 2026-06-04 | 3.323388 |
| 2026-06-05 | 3.329583 |
| 2026-06-06 | 3.308566 |
| 2026-06-09 | 3.317011 |
| 2026-06-10 | 3.265396 |
| 2026-06-11 | 3.277579 |
| 2026-06-12 | 3.302229 |
| 2026-06-13 | 3.30522 |
| 2026-06-14 | 3.306809 |
| 2026-06-15 | 3.298455 |
| 2026-06-16 | 3.298963 |
| 2026-06-17 | 3.308953 |
| 2026-06-18 | 3.281855 |
| 2026-06-19 | 3.255208 |
| 2026-06-20 | 3.260444 |
| 2026-06-21 | 3.262427 |
| 2026-06-22 | 3.271226 |
| 2026-06-23 | 3.263717 |
| 2026-06-24 | 3.256118 |
| 2026-06-25 | 3.26814 |
| 2026-06-26 | 3.264575 |
| 2026-06-27 | 3.261258 |
| 2026-06-28 | 3.266423 |
| 2026-06-29 | 3.269337 |
| 2026-06-30 | 3.270657 |
| 2026-07-01 | 3.272597 |
| 2026-07-02 | 3.263896 |
| 2026-07-03 | 3.273337 |
| 2026-07-04 | 3.267658 |
| 2026-07-05 | 3.27111 |
| 2026-07-06 | 3.273149 |
| 2026-07-07 | 3.269962 |
| 2026-07-08 | 3.266873 |
| 2026-07-09 | 3.273296 |
| 2026-07-10 | 3.281169 |
| 2026-07-11 | 3.264462 |
| 2026-07-12 | 3.268804 |
| 2026-07-13 | 3.268549 |
| 2026-07-14 | 3.269979 |
| 2026-07-15 | 3.282993 |
| 2026-07-16 | 3.290181 |
| 2026-07-17 | 3.282858 |
| 2026-07-18 | 3.273458 |
| 2026-07-19 | 3.278896 |
| 2026-07-20 | 3.283357 |
| 2026-07-21 | 3.276694 |
| 2026-07-22 | 3.275752 |
| 2026-07-23 | 3.278958 |
| 2026-07-24 | 3.264567 |
| 2026-07-25 | 3.259118 |
| 2026-07-26 | 3.258824 |
| 2026-07-27 | 3.26771 |
| 2026-07-28 | 3.264656 |
| 2026-07-29 | 3.265695 |
| 2026-07-30 | 3.27908 |
| 2026-07-31 | 3.297629 |
| 2026-08-01 | 3.279702 |
| 2026-08-02 | 3.294998 |
| 2026-08-03 | 3.302755 |
| 2026-08-04 | 3.300184 |
| 2026-08-05 | 3.306217 |
| 2026-08-06 | 3.31013 |
| 2026-08-07 | 3.301739 |
| 2026-08-08 | 3.304067 |
| 2026-08-09 | 3.309483 |
| 2026-08-10 | 3.309132 |
| 2026-08-11 | 3.300303 |
| 2026-08-12 | 3.294149 |
| 2026-08-13 | 3.284751 |
| 2026-08-14 | 3.282869 |
| 2026-08-15 | 3.27934 |
| 2026-08-16 | 3.287129 |
| 2026-08-17 | 3.285353 |
| 2026-08-18 | 3.281998 |
| 2026-08-20 | 3.293613 |
| 2026-08-21 | 3.291574 |
| 2026-08-22 | 3.276641 |
| 2026-08-23 | 3.28212 |
| 2026-08-24 | 3.284276 |
| 2026-08-25 | 3.275263 |
| 2026-08-26 | 3.273979 |
| 2026-08-27 | 3.268591 |
| 2026-08-28 | 3.263679 |
| 2026-08-29 | 3.240631 |
| 2026-08-30 | 3.242945 |
| 2026-08-31 | 3.247162 |
| 2026-09-01 | 3.250954 |
| 2026-09-02 | 3.247373 |
| 2026-09-03 | 3.252091 |
| 2026-09-04 | 3.258958 |
| 2026-09-05 | 3.248826 |
| 2026-09-06 | 3.25194 |
| 2026-09-07 | 3.255309 |
| 2026-09-08 | 3.259507 |
| 2026-09-09 | 3.264499 |
| 2026-09-10 | 3.266115 |
| 2026-09-11 | 3.256512 |
| 2026-09-12 | 3.2483 |
| 2026-09-13 | 3.251674 |
| 2026-09-14 | 3.252882 |
| 2026-09-15 | 3.24653 |
| 2026-09-16 | 3.260401 |
| 2026-09-17 | 3.253247 |
| 2026-09-18 | 3.247566 |
| 2026-09-19 | 3.236672 |
| 2026-09-20 | 3.237114 |
| 2026-09-21 | 3.241525 |
| 2026-09-22 | 3.231811 |
| 2026-09-23 | 3.212118 |
| 2026-09-24 | 3.202803 |
| 2026-09-25 | 3.2031 |
| 2026-09-26 | 3.201798 |
| 2026-09-27 | 3.20665 |
| 2026-09-28 | 3.211463 |
| 2026-09-30 | 3.197798 |
| 2026-10-02 | 3.173502 |
| 2026-10-03 | 3.168768 |
| 2026-10-05 | 3.171195 |
| 2026-10-06 | 3.163357 |
| 2026-10-07 | 3.172108 |
| 2026-10-08 | 3.166468 |
| 2026-10-09 | 3.173201 |
| 2026-10-10 | 3.155657 |
| 2026-10-11 | 3.161183 |
| 2026-10-12 | 3.164453 |
| 2026-10-13 | 3.157785 |
| 2026-10-14 | 3.158199 |
| 2026-10-15 | 3.162832 |
| 2026-10-16 | 3.176407 |
| 2026-10-17 | 3.173632 |
High
3.3850
Low
2.5259
Average
2.9735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/LKR API questions
How do I get the RSD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/LKR rate in rates.LKR.
How far back does RSD/LKR historical data go?
Daily RSD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.