RSD to LBP exchange rate API
Serbian Dinar to Lebanese Pound · quoted 2026-10-18
864.5819
▲ +3.45% over 2Y
1 RSD = 864.5819 LBP · 1 LBP = 0.001157 RSD · Get this rate via the API
1 RSD buys 864.5819 LBP as of 2026-10-18, so 1 LBP buys 0.001157 RSD. Over the last 2 years, RSD/LBP traded between 783.0671 and 930.8083, averaged 868.1485 and rose 3.45%. The API holds daily RSD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 835.771737 |
| 2024-10-19 | 832.465874 |
| 2024-10-20 | 838.481941 |
| 2024-10-21 | 831.901591 |
| 2024-10-22 | 829.702703 |
| 2024-10-23 | 828.938589 |
| 2024-10-24 | 827.318469 |
| 2024-10-25 | 829.495774 |
| 2024-10-26 | 826.572609 |
| 2024-10-27 | 834.255053 |
| 2024-10-28 | 827.491758 |
| 2024-10-29 | 829.134838 |
| 2024-10-30 | 830.490397 |
| 2024-10-31 | 831.333174 |
| 2024-11-01 | 830.1706 |
| 2024-11-02 | 829.762947 |
| 2024-11-03 | 839.53811 |
| 2024-11-04 | 831.208919 |
| 2024-11-05 | 828.260148 |
| 2024-11-06 | 827.936319 |
| 2024-11-07 | 824.213755 |
| 2024-11-08 | 822.658692 |
| 2024-11-09 | 823.816433 |
| 2024-11-10 | 831.308568 |
| 2024-11-11 | 826.608182 |
| 2024-11-12 | 821.46553 |
| 2024-11-13 | 816.923692 |
| 2024-11-14 | 810.326359 |
| 2024-11-15 | 809.868107 |
| 2024-11-16 | 807.519634 |
| 2024-11-17 | 815.263291 |
| 2024-11-18 | 810.413552 |
| 2024-11-19 | 812.349944 |
| 2024-11-20 | 812.080588 |
| 2024-11-21 | 809.99705 |
| 2024-11-22 | 802.850425 |
| 2024-11-23 | 797.967079 |
| 2024-11-24 | 807.92103 |
| 2024-11-25 | 800.836607 |
| 2024-11-26 | 801.107683 |
| 2024-11-27 | 804.029076 |
| 2024-11-28 | 811.373504 |
| 2024-11-29 | 811.930326 |
| 2024-11-30 | 810.461209 |
| 2024-12-01 | 815.353678 |
| 2024-12-02 | 812.721833 |
| 2024-12-03 | 804.634616 |
| 2024-12-04 | 805.896875 |
| 2024-12-05 | 806.657007 |
| 2024-12-06 | 811.773625 |
| 2024-12-07 | 809.040583 |
| 2024-12-08 | 809.478275 |
| 2024-12-09 | 811.156289 |
| 2024-12-10 | 810.503342 |
| 2024-12-11 | 807.689649 |
| 2024-12-12 | 803.390386 |
| 2024-12-13 | 802.187416 |
| 2024-12-14 | 804.285876 |
| 2024-12-15 | 801.505492 |
| 2024-12-16 | 802.022905 |
| 2024-12-17 | 805.405484 |
| 2024-12-18 | 803.39713 |
| 2024-12-19 | 795.20192 |
| 2024-12-20 | 791.566523 |
| 2024-12-21 | 796.843309 |
| 2024-12-22 | 801.403889 |
| 2024-12-23 | 799.331278 |
| 2024-12-24 | 793.80211 |
| 2024-12-25 | 794.520924 |
| 2024-12-26 | 796.661175 |
| 2024-12-27 | 796.509692 |
| 2024-12-28 | 796.907835 |
| 2024-12-29 | 804.396718 |
| 2024-12-30 | 799.867528 |
| 2024-12-31 | 800.056103 |
| 2025-01-01 | 793.678342 |
| 2025-01-02 | 795.793179 |
| 2025-01-03 | 787.761633 |
| 2025-01-04 | 789.695004 |
| 2025-01-05 | 786.01954 |
| 2025-01-06 | 789.756772 |
| 2025-01-07 | 797.033485 |
| 2025-01-08 | 794.247817 |
| 2025-01-09 | 791.458821 |
| 2025-01-10 | 789.011163 |
| 2025-01-11 | 783.067121 |
| 2025-01-12 | 786.50518 |
| 2025-01-13 | 787.051389 |
| 2025-01-14 | 790.156377 |
| 2025-01-15 | 791.357963 |
| 2025-01-16 | 791.344049 |
| 2025-01-17 | 792.919487 |
| 2025-01-18 | 786.8918 |
| 2025-01-19 | 787.123171 |
| 2025-01-20 | 786.487072 |
| 2025-01-21 | 794.693283 |
| 2025-01-22 | 800.091562 |
| 2025-01-23 | 798.32515 |
| 2025-01-24 | 798.041689 |
| 2025-01-25 | 802.668722 |
| 2025-01-26 | 799.582461 |
| 2025-01-27 | 803.983905 |
| 2025-01-28 | 800.659424 |
| 2025-01-29 | 799.484624 |
| 2025-01-30 | 798.341844 |
| 2025-01-31 | 796.924615 |
| 2025-02-01 | 792.394649 |
| 2025-02-02 | 794.292943 |
| 2025-02-03 | 797.765338 |
| 2025-02-04 | 792.821134 |
| 2025-02-05 | 796.118466 |
| 2025-02-06 | 798.029436 |
| 2025-02-07 | 797.924879 |
| 2025-02-08 | 790.257352 |
| 2025-02-09 | 799.791222 |
| 2025-02-10 | 795.548461 |
| 2025-02-11 | 794.459725 |
| 2025-02-12 | 794.500553 |
| 2025-02-13 | 796.519217 |
| 2025-02-14 | 802.65224 |
| 2025-02-15 | 802.291152 |
| 2025-02-16 | 799.321546 |
| 2025-02-17 | 802.176643 |
| 2025-02-18 | 801.383728 |
| 2025-02-19 | 800.43141 |
| 2025-02-20 | 797.766912 |
| 2025-02-21 | 803.664626 |
| 2025-02-22 | 799.185801 |
| 2025-02-23 | 799.309906 |
| 2025-02-24 | 803.375587 |
| 2025-02-25 | 802.025164 |
| 2025-02-26 | 804.25846 |
| 2025-02-27 | 803.342844 |
| 2025-02-28 | 795.424838 |
| 2025-03-01 | 792.479066 |
| 2025-03-02 | 793.469574 |
| 2025-03-03 | 799.619996 |
| 2025-03-04 | 802.749151 |
| 2025-03-05 | 812.31897 |
| 2025-03-06 | 828.020851 |
| 2025-03-07 | 825.817999 |
| 2025-03-08 | 830.321092 |
| 2025-03-09 | 829.591224 |
| 2025-03-10 | 832.606001 |
| 2025-03-11 | 831.777154 |
| 2025-03-12 | 836.291882 |
| 2025-03-13 | 835.181654 |
| 2025-03-14 | 830.942026 |
| 2025-03-15 | 831.839773 |
| 2025-03-16 | 832.815808 |
| 2025-03-17 | 831.537756 |
| 2025-03-18 | 834.993224 |
| 2025-03-19 | 835.684031 |
| 2025-03-20 | 836.305913 |
| 2025-03-21 | 831.814472 |
| 2025-03-22 | 826.782678 |
| 2025-03-23 | 829.527346 |
| 2025-03-25 | 829.403804 |
| 2025-03-26 | 827.247224 |
| 2025-03-27 | 823.522471 |
| 2025-03-28 | 827.010101 |
| 2025-03-29 | 820.922005 |
| 2025-03-30 | 827.733669 |
| 2025-03-31 | 827.575148 |
| 2025-04-01 | 824.814317 |
| 2025-04-02 | 826.694007 |
| 2025-04-03 | 834.027976 |
| 2025-04-04 | 848.42429 |
| 2025-04-05 | 844.861988 |
| 2025-04-06 | 844.488301 |
| 2025-04-07 | 840.530366 |
| 2025-04-08 | 839.683657 |
| 2025-04-09 | 845.320168 |
| 2025-04-10 | 843.649674 |
| 2025-04-11 | 866.589161 |
| 2025-04-12 | 867.025267 |
| 2025-04-13 | 873.859101 |
| 2025-04-14 | 869.52701 |
| 2025-04-15 | 865.867009 |
| 2025-04-16 | 866.969067 |
| 2025-04-17 | 869.405306 |
| 2025-04-18 | 868.970731 |
| 2025-04-19 | 870.146631 |
| 2025-04-20 | 872.31665 |
| 2025-04-21 | 876.459618 |
| 2025-04-22 | 877.745066 |
| 2025-04-23 | 876.278197 |
| 2025-04-24 | 870.982261 |
| 2025-04-25 | 875.512313 |
| 2025-04-26 | 872.47031 |
| 2025-04-27 | 866.058201 |
| 2025-04-28 | 875.078127 |
| 2025-04-29 | 871.456989 |
| 2025-04-30 | 875.505648 |
| 2025-05-01 | 870.01579 |
| 2025-05-02 | 867.676466 |
| 2025-05-03 | 871.027583 |
| 2025-05-04 | 865.386432 |
| 2025-05-05 | 867.704684 |
| 2025-05-06 | 866.664695 |
| 2025-05-08 | 867.76608 |
| 2025-05-09 | 858.59129 |
| 2025-05-10 | 871.669271 |
| 2025-05-11 | 872.208598 |
| 2025-05-12 | 869.119434 |
| 2025-05-13 | 851.382033 |
| 2025-05-14 | 858.832889 |
| 2025-05-15 | 859.710836 |
| 2025-05-17 | 869.842543 |
| 2025-05-18 | 861.805594 |
| 2025-05-19 | 858.619332 |
| 2025-05-20 | 862.51339 |
| 2025-05-21 | 863.490599 |
| 2025-05-22 | 870.017404 |
| 2025-05-23 | 868.435814 |
| 2025-05-24 | 869.216783 |
| 2025-05-25 | 865.059631 |
| 2025-05-26 | 871.263962 |
| 2025-05-27 | 870.92667 |
| 2025-05-28 | 865.484417 |
| 2025-05-29 | 861.778286 |
| 2025-05-30 | 869.448391 |
| 2025-05-31 | 872.101139 |
| 2025-06-01 | 871.219673 |
| 2025-06-02 | 868.180552 |
| 2025-06-03 | 874.583169 |
| 2025-06-04 | 875.547881 |
| 2025-06-05 | 873.956626 |
| 2025-06-06 | 876.321064 |
| 2025-06-07 | 874.866297 |
| 2025-06-08 | 878.654943 |
| 2025-06-09 | 874.436184 |
| 2025-06-10 | 876.164865 |
| 2025-06-11 | 874.626192 |
| 2025-06-12 | 884.469103 |
| 2025-06-13 | 884.874371 |
| 2025-06-14 | 891.640873 |
| 2025-06-15 | 891.70417 |
| 2025-06-16 | 883.1706 |
| 2025-06-17 | 883.904491 |
| 2025-06-18 | 882.071876 |
| 2025-06-19 | 876.956917 |
| 2025-06-20 | 882.141547 |
| 2025-06-21 | 891.128256 |
| 2025-06-22 | 886.81237 |
| 2025-06-23 | 882.786171 |
| 2025-06-24 | 889.205311 |
| 2025-06-25 | 891.605929 |
| 2025-06-26 | 891.192004 |
| 2025-06-27 | 895.588804 |
| 2025-06-28 | 896.636987 |
| 2025-06-29 | 903.128942 |
| 2025-06-30 | 895.403016 |
| 2025-07-01 | 903.560328 |
| 2025-07-02 | 900.687045 |
| 2025-07-03 | 901.244763 |
| 2025-07-04 | 903.500987 |
| 2025-07-05 | 900.262119 |
| 2025-07-06 | 904.180961 |
| 2025-07-07 | 900.961415 |
| 2025-07-08 | 900.329831 |
| 2025-07-09 | 899.133624 |
| 2025-07-10 | 899.676538 |
| 2025-07-11 | 893.543053 |
| 2025-07-12 | 896.633071 |
| 2025-07-13 | 901.02115 |
| 2025-07-14 | 895.123454 |
| 2025-07-15 | 896.36731 |
| 2025-07-16 | 890.522762 |
| 2025-07-17 | 891.184672 |
| 2025-07-18 | 888.895274 |
| 2025-07-19 | 893.313909 |
| 2025-07-20 | 894.583155 |
| 2025-07-21 | 891.908438 |
| 2025-07-22 | 894.263554 |
| 2025-07-23 | 898.615153 |
| 2025-07-24 | 902.789232 |
| 2025-07-25 | 898.799375 |
| 2025-07-26 | 898.794575 |
| 2025-07-27 | 905.397981 |
| 2025-07-28 | 898.531203 |
| 2025-07-29 | 888.535797 |
| 2025-07-30 | 886.402754 |
| 2025-07-31 | 875.597396 |
| 2025-08-01 | 875.89317 |
| 2025-08-02 | 889.31955 |
| 2025-08-03 | 891.497381 |
| 2025-08-04 | 888.019837 |
| 2025-08-05 | 881.319881 |
| 2025-08-06 | 877.120646 |
| 2025-08-07 | 890.071021 |
| 2025-08-08 | 892.795164 |
| 2025-08-09 | 896.411502 |
| 2025-08-10 | 889.757654 |
| 2025-08-11 | 891.181052 |
| 2025-08-12 | 894.523001 |
| 2025-08-13 | 894.292638 |
| 2025-08-14 | 898.892054 |
| 2025-08-15 | 893.945455 |
| 2025-08-16 | 898.717742 |
| 2025-08-17 | 899.567326 |
| 2025-08-18 | 896.468764 |
| 2025-08-19 | 891.691337 |
| 2025-08-20 | 890.606743 |
| 2025-08-21 | 894.93951 |
| 2025-08-22 | 893.155909 |
| 2025-08-23 | 902.582486 |
| 2025-08-24 | 905.021449 |
| 2025-08-25 | 894.863088 |
| 2025-08-26 | 896.225065 |
| 2025-08-27 | 895.120968 |
| 2025-08-28 | 892.034213 |
| 2025-08-29 | 893.335861 |
| 2025-08-30 | 895.447686 |
| 2025-08-31 | 897.827999 |
| 2025-09-01 | 892.590284 |
| 2025-09-02 | 896.19473 |
| 2025-09-03 | 892.123493 |
| 2025-09-04 | 891.805517 |
| 2025-09-05 | 894.014229 |
| 2025-09-06 | 898.594842 |
| 2025-09-07 | 902.089104 |
| 2025-09-08 | 896.470645 |
| 2025-09-09 | 899.805365 |
| 2025-09-10 | 898.296207 |
| 2025-09-11 | 897.242817 |
| 2025-09-13 | 898.048297 |
| 2025-09-14 | 898.823812 |
| 2025-09-15 | 895.037707 |
| 2025-09-16 | 902.239861 |
| 2025-09-17 | 904.370542 |
| 2025-09-18 | 904.521825 |
| 2025-09-19 | 898.553431 |
| 2025-09-20 | 901.38581 |
| 2025-09-21 | 902.51466 |
| 2025-09-22 | 901.547362 |
| 2025-09-23 | 905.781977 |
| 2025-09-24 | 903.10745 |
| 2025-09-25 | 899.932108 |
| 2025-09-26 | 894.838596 |
| 2025-09-27 | 901.649443 |
| 2025-09-28 | 900.653625 |
| 2025-09-29 | 892.176461 |
| 2025-09-30 | 895.686149 |
| 2025-10-01 | 894.992791 |
| 2025-10-02 | 899.719085 |
| 2025-10-03 | 897.106124 |
| 2025-10-04 | 902.961124 |
| 2025-10-05 | 903.001113 |
| 2025-10-06 | 898.638872 |
| 2025-10-07 | 894.119383 |
| 2025-10-08 | 892.07931 |
| 2025-10-09 | 890.594734 |
| 2025-10-10 | 888.837695 |
| 2025-10-11 | 880.35823 |
| 2025-10-12 | 892.923741 |
| 2025-10-13 | 887.353884 |
| 2025-10-14 | 886.043611 |
| 2025-10-15 | 888.951534 |
| 2025-10-16 | 894.857969 |
| 2025-10-17 | 892.360493 |
| 2025-10-18 | 894.956873 |
| 2025-10-19 | 896.500944 |
| 2025-10-20 | 893.824713 |
| 2025-10-21 | 892.303026 |
| 2025-10-22 | 886.69659 |
| 2025-10-23 | 886.888004 |
| 2025-10-24 | 888.454844 |
| 2025-10-25 | 892.65709 |
| 2025-10-26 | 892.391709 |
| 2025-10-27 | 889.200043 |
| 2025-10-28 | 891.271447 |
| 2025-10-29 | 891.409583 |
| 2025-10-30 | 888.8652 |
| 2025-10-31 | 886.66889 |
| 2025-11-01 | 884.866653 |
| 2025-11-02 | 882.105013 |
| 2025-11-03 | 885.121904 |
| 2025-11-04 | 881.581511 |
| 2025-11-05 | 882.282964 |
| 2025-11-06 | 884.340542 |
| 2025-11-07 | 882.209489 |
| 2025-11-08 | 889.191013 |
| 2025-11-09 | 889.832354 |
| 2025-11-10 | 885.689323 |
| 2025-11-11 | 887.337657 |
| 2025-11-12 | 885.799121 |
| 2025-11-13 | 888.489966 |
| 2025-11-14 | 890.165244 |
| 2025-11-15 | 888.112621 |
| 2025-11-16 | 891.927198 |
| 2025-11-17 | 889.928547 |
| 2025-11-18 | 889.176973 |
| 2025-11-19 | 882.64588 |
| 2025-11-20 | 883.021032 |
| 2025-11-21 | 882.873991 |
| 2025-11-22 | 875.942906 |
| 2025-11-23 | 883.18427 |
| 2025-11-24 | 881.654165 |
| 2025-11-25 | 881.918694 |
| 2025-11-26 | 885.131749 |
| 2025-11-27 | 887.107641 |
| 2025-11-28 | 884.799816 |
| 2025-11-29 | 891.031046 |
| 2025-11-30 | 888.812762 |
| 2025-12-01 | 883.056687 |
| 2025-12-02 | 887.808941 |
| 2025-12-03 | 887.862042 |
| 2025-12-04 | 892.104111 |
| 2025-12-05 | 892.582138 |
| 2025-12-06 | 893.668102 |
| 2025-12-07 | 890.118464 |
| 2025-12-08 | 891.940105 |
| 2025-12-09 | 890.95894 |
| 2025-12-11 | 885.558029 |
| 2025-12-12 | 895.556455 |
| 2025-12-13 | 899.726798 |
| 2025-12-14 | 902.443261 |
| 2025-12-15 | 896.667468 |
| 2025-12-16 | 898.244881 |
| 2025-12-17 | 898.087211 |
| 2025-12-18 | 898.879461 |
| 2025-12-19 | 897.360213 |
| 2025-12-20 | 894.854805 |
| 2025-12-21 | 899.732334 |
| 2025-12-22 | 893.328754 |
| 2025-12-23 | 897.788087 |
| 2025-12-24 | 902.596159 |
| 2025-12-25 | 900.628288 |
| 2025-12-26 | 900.257124 |
| 2025-12-27 | 898.85228 |
| 2025-12-28 | 905.421464 |
| 2025-12-29 | 900.182573 |
| 2025-12-30 | 898.341423 |
| 2025-12-31 | 898.676411 |
| 2026-01-01 | 901.036344 |
| 2026-01-02 | 902.242309 |
| 2026-01-03 | 895.789241 |
| 2026-01-04 | 896.22078 |
| 2026-01-05 | 891.293774 |
| 2026-01-06 | 896.095353 |
| 2026-01-07 | 893.260159 |
| 2026-01-08 | 892.331901 |
| 2026-01-09 | 892.947365 |
| 2026-01-10 | 894.548794 |
| 2026-01-11 | 890.795396 |
| 2026-01-12 | 890.080588 |
| 2026-01-13 | 893.031675 |
| 2026-01-14 | 892.599326 |
| 2026-01-15 | 891.473445 |
| 2026-01-16 | 890.128736 |
| 2026-01-17 | 891.573124 |
| 2026-01-18 | 890.758712 |
| 2026-01-19 | 887.315322 |
| 2026-01-20 | 889.80388 |
| 2026-01-21 | 892.865241 |
| 2026-01-22 | 855.380641 |
| 2026-01-23 | 861.338822 |
| 2026-01-24 | 920.249334 |
| 2026-01-25 | 904.43468 |
| 2026-01-26 | 874.422843 |
| 2026-01-27 | 903.320025 |
| 2026-01-28 | 918.739439 |
| 2026-01-29 | 914.407605 |
| 2026-01-30 | 912.237161 |
| 2026-01-31 | 923.436128 |
| 2026-02-01 | 910.286049 |
| 2026-02-02 | 901.524829 |
| 2026-02-03 | 906.670414 |
| 2026-02-04 | 898.851597 |
| 2026-02-05 | 887.874197 |
| 2026-02-06 | 902.727148 |
| 2026-02-07 | 924.263979 |
| 2026-02-08 | 911.429001 |
| 2026-02-09 | 904.401447 |
| 2026-02-10 | 860.779872 |
| 2026-02-11 | 911.642986 |
| 2026-02-12 | 908.400964 |
| 2026-02-13 | 909.001023 |
| 2026-02-14 | 930.808275 |
| 2026-02-15 | 907.356854 |
| 2026-02-16 | 905.86115 |
| 2026-02-17 | 907.302633 |
| 2026-02-18 | 906.134408 |
| 2026-02-19 | 904.424463 |
| 2026-02-20 | 899.992853 |
| 2026-02-21 | 891.499895 |
| 2026-02-22 | 901.114168 |
| 2026-02-23 | 901.276934 |
| 2026-02-24 | 900.37233 |
| 2026-02-25 | 902.682888 |
| 2026-02-26 | 895.262825 |
| 2026-02-27 | 903.018971 |
| 2026-02-28 | 903.098238 |
| 2026-03-01 | 909.984766 |
| 2026-03-02 | 896.584216 |
| 2026-03-03 | 895.456575 |
| 2026-03-04 | 885.221855 |
| 2026-03-05 | 885.950416 |
| 2026-03-06 | 881.416785 |
| 2026-03-07 | 878.9987 |
| 2026-03-08 | 887.716351 |
| 2026-03-09 | 884.297137 |
| 2026-03-10 | 883.881027 |
| 2026-03-11 | 888.154708 |
| 2026-03-12 | 876.846345 |
| 2026-03-13 | 880.137798 |
| 2026-03-14 | 871.273537 |
| 2026-03-15 | 876.559325 |
| 2026-03-16 | 875.453772 |
| 2026-03-17 | 876.9853 |
| 2026-03-18 | 877.381999 |
| 2026-03-19 | 880.531485 |
| 2026-03-20 | 877.705597 |
| 2026-03-21 | 880.53552 |
| 2026-03-22 | 885.566243 |
| 2026-03-23 | 883.546001 |
| 2026-03-24 | 882.00108 |
| 2026-03-25 | 886.36219 |
| 2026-03-26 | 885.407285 |
| 2026-03-27 | 881.389694 |
| 2026-03-28 | 879.510169 |
| 2026-03-29 | 880.64273 |
| 2026-03-30 | 878.976873 |
| 2026-03-31 | 876.741136 |
| 2026-04-01 | 882.007687 |
| 2026-04-02 | 881.754896 |
| 2026-04-03 | 881.16802 |
| 2026-04-04 | 875.012253 |
| 2026-04-05 | 883.994121 |
| 2026-04-06 | 877.730386 |
| 2026-04-07 | 883.289905 |
| 2026-04-08 | 885.20914 |
| 2026-04-09 | 889.680896 |
| 2026-04-10 | 891.523655 |
| 2026-04-11 | 894.283435 |
| 2026-04-12 | 893.70197 |
| 2026-04-13 | 893.701966 |
| 2026-04-14 | 897.231546 |
| 2026-04-15 | 898.935161 |
| 2026-04-16 | 901.296783 |
| 2026-04-17 | 898.361838 |
| 2026-04-18 | 900.346621 |
| 2026-04-19 | 900.040047 |
| 2026-04-20 | 900.04005 |
| 2026-04-21 | 897.644574 |
| 2026-04-22 | 895.216293 |
| 2026-04-23 | 895.729357 |
| 2026-04-24 | 890.166776 |
| 2026-04-25 | 892.544708 |
| 2026-04-26 | 892.544708 |
| 2026-04-27 | 892.544708 |
| 2026-04-28 | 891.407457 |
| 2026-04-29 | 893.038388 |
| 2026-04-30 | 889.870973 |
| 2026-05-01 | 894.810853 |
| 2026-05-02 | 895.358887 |
| 2026-05-03 | 894.546535 |
| 2026-05-04 | 894.546525 |
| 2026-05-05 | 890.229053 |
| 2026-05-06 | 893.998951 |
| 2026-05-07 | 896.544229 |
| 2026-05-08 | 894.460624 |
| 2026-05-09 | 900.243944 |
| 2026-05-10 | 897.569222 |
| 2026-05-11 | 897.569226 |
| 2026-05-12 | 900.942507 |
| 2026-05-14 | 896.793597 |
| 2026-05-15 | 888.799105 |
| 2026-05-16 | 876.170739 |
| 2026-05-17 | 889.799358 |
| 2026-05-18 | 888.653207 |
| 2026-05-19 | 889.168608 |
| 2026-05-20 | 881.309969 |
| 2026-05-21 | 883.509451 |
| 2026-05-23 | 880.603035 |
| 2026-05-24 | 887.370136 |
| 2026-05-25 | 883.489861 |
| 2026-05-26 | 884.739526 |
| 2026-05-27 | 892.137183 |
| 2026-05-28 | 887.765543 |
| 2026-05-29 | 884.090299 |
| 2026-05-30 | 883.883348 |
| 2026-05-31 | 886.841598 |
| 2026-06-01 | 890.167612 |
| 2026-06-02 | 890.104354 |
| 2026-06-03 | 884.976421 |
| 2026-06-04 | 888.361773 |
| 2026-06-05 | 888.225804 |
| 2026-06-06 | 882.848435 |
| 2026-06-09 | 885.894421 |
| 2026-06-10 | 882.188671 |
| 2026-06-11 | 882.407284 |
| 2026-06-12 | 881.647406 |
| 2026-06-13 | 873.897141 |
| 2026-06-14 | 883.620433 |
| 2026-06-15 | 884.366935 |
| 2026-06-16 | 885.828456 |
| 2026-06-17 | 888.278541 |
| 2026-06-18 | 886.449799 |
| 2026-06-19 | 874.549109 |
| 2026-06-20 | 877.734123 |
| 2026-06-21 | 878.893306 |
| 2026-06-22 | 878.369715 |
| 2026-06-23 | 873.495455 |
| 2026-06-24 | 870.868711 |
| 2026-06-25 | 867.269869 |
| 2026-06-26 | 868.876615 |
| 2026-06-27 | 867.438997 |
| 2026-06-28 | 869.63489 |
| 2026-06-29 | 871.997231 |
| 2026-06-30 | 871.551033 |
| 2026-07-01 | 872.324239 |
| 2026-07-02 | 870.099161 |
| 2026-07-03 | 874.572149 |
| 2026-07-04 | 871.759476 |
| 2026-07-05 | 873.057293 |
| 2026-07-06 | 875.330016 |
| 2026-07-07 | 872.302665 |
| 2026-07-08 | 875.069589 |
| 2026-07-09 | 872.416915 |
| 2026-07-10 | 875.409481 |
| 2026-07-11 | 870.057861 |
| 2026-07-12 | 875.647624 |
| 2026-07-13 | 873.667446 |
| 2026-07-14 | 872.435657 |
| 2026-07-15 | 871.164131 |
| 2026-07-16 | 873.876149 |
| 2026-07-17 | 875.040973 |
| 2026-07-18 | 870.23743 |
| 2026-07-19 | 876.324503 |
| 2026-07-20 | 874.906486 |
| 2026-07-21 | 873.406721 |
| 2026-07-22 | 874.626226 |
| 2026-07-23 | 872.250335 |
| 2026-07-24 | 872.553332 |
| 2026-07-25 | 874.11801 |
| 2026-07-26 | 868.81703 |
| 2026-07-27 | 870.848281 |
| 2026-07-28 | 870.605991 |
| 2026-07-29 | 872.276414 |
| 2026-07-30 | 873.997387 |
| 2026-07-31 | 878.852083 |
| 2026-08-01 | 873.488543 |
| 2026-08-02 | 881.021299 |
| 2026-08-03 | 881.34945 |
| 2026-08-04 | 881.057581 |
| 2026-08-05 | 881.851037 |
| 2026-08-06 | 880.306452 |
| 2026-08-07 | 882.977929 |
| 2026-08-08 | 878.057046 |
| 2026-08-09 | 882.469192 |
| 2026-08-10 | 882.544037 |
| 2026-08-11 | 884.199353 |
| 2026-08-12 | 883.370208 |
| 2026-08-13 | 881.56705 |
| 2026-08-14 | 884.289848 |
| 2026-08-15 | 878.146947 |
| 2026-08-16 | 888.152874 |
| 2026-08-17 | 885.561124 |
| 2026-08-18 | 885.451137 |
| 2026-08-20 | 889.768164 |
| 2026-08-21 | 894.366003 |
| 2026-08-22 | 881.367161 |
| 2026-08-23 | 889.356525 |
| 2026-08-24 | 894.460911 |
| 2026-08-25 | 892.867908 |
| 2026-08-26 | 891.53073 |
| 2026-08-27 | 892.167453 |
| 2026-08-28 | 889.854271 |
| 2026-08-29 | 878.592568 |
| 2026-08-30 | 888.317654 |
| 2026-08-31 | 889.960193 |
| 2026-09-01 | 885.400033 |
| 2026-09-02 | 886.756194 |
| 2026-09-03 | 878.237127 |
| 2026-09-04 | 890.487958 |
| 2026-09-05 | 892.242477 |
| 2026-09-06 | 890.370528 |
| 2026-09-07 | 887.991265 |
| 2026-09-08 | 889.198049 |
| 2026-09-09 | 889.534537 |
| 2026-09-10 | 889.209635 |
| 2026-09-11 | 889.390478 |
| 2026-09-12 | 891.428799 |
| 2026-09-13 | 888.458574 |
| 2026-09-14 | 886.376995 |
| 2026-09-15 | 884.549279 |
| 2026-09-16 | 880.966378 |
| 2026-09-17 | 883.051433 |
| 2026-09-18 | 876.608893 |
| 2026-09-19 | 878.495159 |
| 2026-09-20 | 880.400708 |
| 2026-09-21 | 876.219063 |
| 2026-09-22 | 877.291254 |
| 2026-09-23 | 879.695753 |
| 2026-09-24 | 869.436002 |
| 2026-09-25 | 869.828438 |
| 2026-09-26 | 868.398371 |
| 2026-09-27 | 869.97656 |
| 2026-09-28 | 868.374978 |
| 2026-09-30 | 863.91797 |
| 2026-10-02 | 859.645474 |
| 2026-10-03 | 863.013404 |
| 2026-10-05 | 858.018703 |
| 2026-10-06 | 861.088106 |
| 2026-10-07 | 858.295617 |
| 2026-10-08 | 857.532207 |
| 2026-10-09 | 861.659777 |
| 2026-10-10 | 866.031499 |
| 2026-10-11 | 857.850034 |
| 2026-10-12 | 854.857 |
| 2026-10-13 | 857.861283 |
| 2026-10-14 | 858.300619 |
| 2026-10-15 | 856.923406 |
| 2026-10-16 | 858.920898 |
| 2026-10-17 | 861.984312 |
| 2026-10-18 | 864.581935 |
High
930.8083
Low
783.0671
Average
868.1485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/LBP API questions
How do I get the RSD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/LBP rate in rates.LBP.
How far back does RSD/LBP historical data go?
Daily RSD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.