RSD to LAK exchange rate API
Serbian Dinar to Kip · quoted 2026-10-18
214.3446
▲ +5.45% over 2Y
1 RSD = 214.3446 LAK · 1 LAK = 0.004665 RSD · Get this rate via the API
1 RSD buys 214.3446 LAK as of 2026-10-18, so 1 LAK buys 0.004665 RSD. Over the last 2 years, RSD/LAK traded between 190.7199 and 224.5312, averaged 211.1233 and rose 5.45%. The API holds daily RSD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 203.272334 |
| 2024-10-19 | 203.491897 |
| 2024-10-20 | 202.055711 |
| 2024-10-21 | 203.340339 |
| 2024-10-22 | 203.010835 |
| 2024-10-23 | 202.716677 |
| 2024-10-24 | 202.220082 |
| 2024-10-25 | 202.773496 |
| 2024-10-26 | 202.607415 |
| 2024-10-27 | 201.906042 |
| 2024-10-28 | 202.676482 |
| 2024-10-29 | 202.638036 |
| 2024-10-30 | 202.501109 |
| 2024-10-31 | 203.336534 |
| 2024-11-01 | 203.779958 |
| 2024-11-02 | 203.127766 |
| 2024-11-03 | 202.858308 |
| 2024-11-04 | 203.33096 |
| 2024-11-05 | 203.648914 |
| 2024-11-06 | 203.214001 |
| 2024-11-07 | 200.865069 |
| 2024-11-08 | 202.019236 |
| 2024-11-09 | 201.069678 |
| 2024-11-10 | 201.248215 |
| 2024-11-11 | 202.415095 |
| 2024-11-12 | 200.889183 |
| 2024-11-13 | 199.753263 |
| 2024-11-14 | 198.03024 |
| 2024-11-15 | 197.830297 |
| 2024-11-16 | 197.595996 |
| 2024-11-17 | 196.567626 |
| 2024-11-18 | 198.42229 |
| 2024-11-19 | 198.709293 |
| 2024-11-20 | 198.501796 |
| 2024-11-21 | 198.18786 |
| 2024-11-22 | 196.425018 |
| 2024-11-23 | 195.500482 |
| 2024-11-24 | 195.498927 |
| 2024-11-25 | 195.529095 |
| 2024-11-26 | 196.155226 |
| 2024-11-27 | 196.644204 |
| 2024-11-28 | 197.598156 |
| 2024-11-29 | 198.009286 |
| 2024-11-30 | 198.425676 |
| 2024-12-01 | 197.094333 |
| 2024-12-02 | 197.906718 |
| 2024-12-03 | 196.767813 |
| 2024-12-04 | 197.372185 |
| 2024-12-05 | 197.204139 |
| 2024-12-06 | 198.426033 |
| 2024-12-07 | 197.941981 |
| 2024-12-08 | 196.729928 |
| 2024-12-09 | 198.106532 |
| 2024-12-10 | 197.65384 |
| 2024-12-11 | 197.069729 |
| 2024-12-12 | 196.489111 |
| 2024-12-13 | 196.188772 |
| 2024-12-14 | 196.931094 |
| 2024-12-15 | 194.948565 |
| 2024-12-16 | 196.88417 |
| 2024-12-17 | 197.260288 |
| 2024-12-18 | 196.616716 |
| 2024-12-19 | 193.564108 |
| 2024-12-20 | 193.926906 |
| 2024-12-21 | 195.20962 |
| 2024-12-22 | 192.68562 |
| 2024-12-23 | 195.553362 |
| 2024-12-24 | 194.616019 |
| 2024-12-25 | 194.291282 |
| 2024-12-26 | 193.680278 |
| 2024-12-27 | 193.987826 |
| 2024-12-28 | 194.686864 |
| 2024-12-29 | 193.583691 |
| 2024-12-30 | 194.474488 |
| 2024-12-31 | 194.29695 |
| 2025-01-01 | 193.447888 |
| 2025-01-02 | 193.512961 |
| 2025-01-03 | 192.142293 |
| 2025-01-04 | 192.642449 |
| 2025-01-05 | 190.719857 |
| 2025-01-06 | 192.706829 |
| 2025-01-07 | 193.534464 |
| 2025-01-08 | 192.999531 |
| 2025-01-09 | 192.086497 |
| 2025-01-10 | 192.139805 |
| 2025-01-11 | 190.995287 |
| 2025-01-12 | 190.875084 |
| 2025-01-13 | 190.757759 |
| 2025-01-14 | 190.92865 |
| 2025-01-15 | 192.279164 |
| 2025-01-16 | 191.831051 |
| 2025-01-17 | 192.433382 |
| 2025-01-18 | 191.597199 |
| 2025-01-19 | 190.888023 |
| 2025-01-20 | 191.204647 |
| 2025-01-21 | 193.541255 |
| 2025-01-22 | 194.264154 |
| 2025-01-23 | 194.003542 |
| 2025-01-24 | 193.853933 |
| 2025-01-25 | 195.263398 |
| 2025-01-26 | 193.954597 |
| 2025-01-27 | 195.488775 |
| 2025-01-28 | 194.4344 |
| 2025-01-29 | 194.014492 |
| 2025-01-30 | 193.895777 |
| 2025-01-31 | 192.893815 |
| 2025-02-01 | 192.435084 |
| 2025-02-02 | 192.544365 |
| 2025-02-03 | 193.043853 |
| 2025-02-04 | 192.483479 |
| 2025-02-05 | 193.109578 |
| 2025-02-06 | 192.994716 |
| 2025-02-07 | 192.656893 |
| 2025-02-08 | 191.692489 |
| 2025-02-09 | 192.228879 |
| 2025-02-10 | 193.0549 |
| 2025-02-11 | 191.981562 |
| 2025-02-12 | 192.411471 |
| 2025-02-13 | 192.927768 |
| 2025-02-14 | 194.201617 |
| 2025-02-15 | 194.642269 |
| 2025-02-16 | 193.590151 |
| 2025-02-17 | 194.321748 |
| 2025-02-18 | 193.970848 |
| 2025-02-19 | 193.674102 |
| 2025-02-20 | 193.179229 |
| 2025-02-21 | 194.198937 |
| 2025-02-22 | 193.642948 |
| 2025-02-23 | 193.396977 |
| 2025-02-24 | 194.040307 |
| 2025-02-25 | 193.669324 |
| 2025-02-26 | 194.826228 |
| 2025-02-27 | 193.821919 |
| 2025-02-28 | 192.363394 |
| 2025-03-01 | 192.347644 |
| 2025-03-02 | 191.961733 |
| 2025-03-03 | 192.832216 |
| 2025-03-04 | 194.421732 |
| 2025-03-05 | 196.311205 |
| 2025-03-06 | 200.006726 |
| 2025-03-07 | 197.713237 |
| 2025-03-08 | 200.111902 |
| 2025-03-09 | 200.469362 |
| 2025-03-10 | 200.175878 |
| 2025-03-11 | 200.648652 |
| 2025-03-12 | 201.663119 |
| 2025-03-13 | 201.109337 |
| 2025-03-14 | 200.446869 |
| 2025-03-15 | 201.174123 |
| 2025-03-16 | 201.03965 |
| 2025-03-17 | 201.088212 |
| 2025-03-18 | 201.813319 |
| 2025-03-19 | 202.063693 |
| 2025-03-20 | 201.148116 |
| 2025-03-21 | 200.706953 |
| 2025-03-22 | 199.803226 |
| 2025-03-23 | 200.435117 |
| 2025-03-25 | 199.586518 |
| 2025-03-26 | 199.488529 |
| 2025-03-27 | 199.295104 |
| 2025-03-28 | 199.513977 |
| 2025-03-29 | 199.075084 |
| 2025-03-30 | 200.384416 |
| 2025-03-31 | 200.130366 |
| 2025-04-01 | 199.216588 |
| 2025-04-02 | 199.429192 |
| 2025-04-03 | 201.134035 |
| 2025-04-04 | 204.333108 |
| 2025-04-05 | 202.831282 |
| 2025-04-06 | 202.534845 |
| 2025-04-07 | 202.624331 |
| 2025-04-08 | 202.970558 |
| 2025-04-09 | 204.017282 |
| 2025-04-10 | 203.094646 |
| 2025-04-11 | 208.378141 |
| 2025-04-12 | 209.320892 |
| 2025-04-13 | 209.670724 |
| 2025-04-14 | 209.846551 |
| 2025-04-15 | 209.291259 |
| 2025-04-16 | 209.213456 |
| 2025-04-17 | 210.054677 |
| 2025-04-18 | 210.027026 |
| 2025-04-19 | 209.874871 |
| 2025-04-20 | 209.429403 |
| 2025-04-21 | 210.633455 |
| 2025-04-22 | 211.708141 |
| 2025-04-23 | 210.953088 |
| 2025-04-24 | 209.281036 |
| 2025-04-25 | 209.311838 |
| 2025-04-26 | 209.207834 |
| 2025-04-27 | 209.261351 |
| 2025-04-28 | 209.081653 |
| 2025-04-29 | 208.925071 |
| 2025-04-30 | 209.787219 |
| 2025-05-01 | 209.529466 |
| 2025-05-02 | 208.717082 |
| 2025-05-03 | 209.240753 |
| 2025-05-04 | 208.904013 |
| 2025-05-05 | 208.703848 |
| 2025-05-06 | 208.497521 |
| 2025-05-08 | 209.010131 |
| 2025-05-09 | 206.873046 |
| 2025-05-10 | 208.60538 |
| 2025-05-11 | 209.10607 |
| 2025-05-12 | 207.606242 |
| 2025-05-13 | 204.617761 |
| 2025-05-14 | 206.27102 |
| 2025-05-15 | 206.969963 |
| 2025-05-17 | 206.331852 |
| 2025-05-18 | 206.519325 |
| 2025-05-19 | 206.020705 |
| 2025-05-20 | 207.893308 |
| 2025-05-21 | 207.54012 |
| 2025-05-22 | 208.966177 |
| 2025-05-23 | 207.946154 |
| 2025-05-24 | 208.383133 |
| 2025-05-25 | 208.980119 |
| 2025-05-26 | 209.27884 |
| 2025-05-27 | 209.644498 |
| 2025-05-28 | 208.214639 |
| 2025-05-29 | 207.145988 |
| 2025-05-30 | 209.339139 |
| 2025-05-31 | 208.854528 |
| 2025-06-01 | 207.249835 |
| 2025-06-02 | 208.748357 |
| 2025-06-03 | 210.068514 |
| 2025-06-04 | 210.00965 |
| 2025-06-05 | 210.328574 |
| 2025-06-06 | 210.649401 |
| 2025-06-07 | 209.650165 |
| 2025-06-08 | 207.545624 |
| 2025-06-09 | 209.448889 |
| 2025-06-10 | 210.039125 |
| 2025-06-11 | 210.222894 |
| 2025-06-12 | 211.254035 |
| 2025-06-13 | 212.746518 |
| 2025-06-14 | 212.619921 |
| 2025-06-15 | 210.352554 |
| 2025-06-16 | 211.987189 |
| 2025-06-17 | 213.212682 |
| 2025-06-18 | 211.244663 |
| 2025-06-19 | 210.812921 |
| 2025-06-20 | 211.639247 |
| 2025-06-21 | 212.408321 |
| 2025-06-22 | 210.067172 |
| 2025-06-23 | 212.522426 |
| 2025-06-24 | 213.004995 |
| 2025-06-25 | 213.654378 |
| 2025-06-26 | 214.69018 |
| 2025-06-27 | 215.108115 |
| 2025-06-28 | 215.146975 |
| 2025-06-29 | 212.993637 |
| 2025-06-30 | 215.459503 |
| 2025-07-01 | 216.644681 |
| 2025-07-02 | 217.337181 |
| 2025-07-03 | 216.954536 |
| 2025-07-04 | 215.80261 |
| 2025-07-05 | 216.13479 |
| 2025-07-06 | 216.102473 |
| 2025-07-07 | 216.617041 |
| 2025-07-08 | 215.345167 |
| 2025-07-09 | 215.294243 |
| 2025-07-10 | 215.470435 |
| 2025-07-11 | 214.682588 |
| 2025-07-12 | 214.834955 |
| 2025-07-13 | 212.796108 |
| 2025-07-14 | 214.973296 |
| 2025-07-15 | 214.56802 |
| 2025-07-16 | 214.446105 |
| 2025-07-17 | 213.198276 |
| 2025-07-18 | 213.603983 |
| 2025-07-19 | 213.413442 |
| 2025-07-20 | 212.363121 |
| 2025-07-21 | 213.511036 |
| 2025-07-22 | 214.701388 |
| 2025-07-23 | 215.357797 |
| 2025-07-24 | 216.296257 |
| 2025-07-25 | 215.451201 |
| 2025-07-26 | 215.709639 |
| 2025-07-27 | 214.296278 |
| 2025-07-28 | 215.472901 |
| 2025-07-29 | 213.141143 |
| 2025-07-30 | 212.558843 |
| 2025-07-31 | 210.699317 |
| 2025-08-01 | 209.908115 |
| 2025-08-02 | 213.782116 |
| 2025-08-03 | 213.459535 |
| 2025-08-04 | 212.875226 |
| 2025-08-05 | 212.451359 |
| 2025-08-06 | 212.753915 |
| 2025-08-07 | 214.801394 |
| 2025-08-08 | 214.697034 |
| 2025-08-09 | 214.387073 |
| 2025-08-10 | 214.705215 |
| 2025-08-11 | 214.759584 |
| 2025-08-12 | 214.629525 |
| 2025-08-13 | 215.206784 |
| 2025-08-14 | 216.490994 |
| 2025-08-15 | 214.933725 |
| 2025-08-16 | 215.063786 |
| 2025-08-17 | 215.884284 |
| 2025-08-18 | 215.609402 |
| 2025-08-19 | 214.696154 |
| 2025-08-20 | 214.747921 |
| 2025-08-21 | 215.370085 |
| 2025-08-22 | 214.560518 |
| 2025-08-23 | 216.455955 |
| 2025-08-24 | 216.703806 |
| 2025-08-25 | 214.622173 |
| 2025-08-26 | 214.129759 |
| 2025-08-27 | 214.949132 |
| 2025-08-28 | 215.192924 |
| 2025-08-29 | 215.465841 |
| 2025-08-30 | 215.58527 |
| 2025-08-31 | 215.981352 |
| 2025-09-01 | 215.918865 |
| 2025-09-02 | 216.55198 |
| 2025-09-03 | 215.439956 |
| 2025-09-04 | 215.509228 |
| 2025-09-05 | 216.038079 |
| 2025-09-06 | 216.517204 |
| 2025-09-07 | 216.799463 |
| 2025-09-08 | 216.035915 |
| 2025-09-09 | 217.657661 |
| 2025-09-10 | 216.980587 |
| 2025-09-11 | 216.204616 |
| 2025-09-13 | 217.62866 |
| 2025-09-14 | 216.864096 |
| 2025-09-15 | 217.447737 |
| 2025-09-16 | 217.677507 |
| 2025-09-17 | 218.233352 |
| 2025-09-18 | 217.95135 |
| 2025-09-19 | 217.79753 |
| 2025-09-20 | 217.429413 |
| 2025-09-21 | 217.073651 |
| 2025-09-22 | 217.380686 |
| 2025-09-23 | 218.471422 |
| 2025-09-24 | 218.348737 |
| 2025-09-25 | 217.263424 |
| 2025-09-26 | 216.770796 |
| 2025-09-27 | 216.62227 |
| 2025-09-28 | 216.062072 |
| 2025-09-29 | 215.291601 |
| 2025-09-30 | 217.096923 |
| 2025-10-01 | 216.750418 |
| 2025-10-02 | 216.715407 |
| 2025-10-03 | 216.514955 |
| 2025-10-04 | 217.52084 |
| 2025-10-05 | 217.119575 |
| 2025-10-06 | 217.281445 |
| 2025-10-07 | 216.339871 |
| 2025-10-08 | 215.762145 |
| 2025-10-09 | 215.022331 |
| 2025-10-10 | 214.761406 |
| 2025-10-11 | 213.4799 |
| 2025-10-12 | 215.064 |
| 2025-10-13 | 214.449645 |
| 2025-10-14 | 214.359466 |
| 2025-10-15 | 214.645221 |
| 2025-10-16 | 216.2313 |
| 2025-10-17 | 216.096657 |
| 2025-10-18 | 216.166725 |
| 2025-10-19 | 215.87817 |
| 2025-10-20 | 216.405874 |
| 2025-10-21 | 215.51958 |
| 2025-10-22 | 215.165323 |
| 2025-10-23 | 214.491789 |
| 2025-10-24 | 214.433931 |
| 2025-10-25 | 215.671081 |
| 2025-10-26 | 215.153552 |
| 2025-10-27 | 215.315728 |
| 2025-10-28 | 215.9726 |
| 2025-10-29 | 215.671374 |
| 2025-10-30 | 214.999853 |
| 2025-10-31 | 213.980325 |
| 2025-11-01 | 213.783156 |
| 2025-11-02 | 213.408815 |
| 2025-11-03 | 213.456221 |
| 2025-11-04 | 212.54258 |
| 2025-11-05 | 212.746159 |
| 2025-11-06 | 212.506226 |
| 2025-11-07 | 213.686029 |
| 2025-11-08 | 214.344442 |
| 2025-11-09 | 214.076256 |
| 2025-11-10 | 213.793359 |
| 2025-11-11 | 214.258931 |
| 2025-11-12 | 214.295017 |
| 2025-11-13 | 214.425015 |
| 2025-11-14 | 215.457845 |
| 2025-11-15 | 215.271997 |
| 2025-11-16 | 214.86288 |
| 2025-11-17 | 215.101679 |
| 2025-11-18 | 214.25991 |
| 2025-11-19 | 214.049061 |
| 2025-11-20 | 213.158084 |
| 2025-11-21 | 213.610187 |
| 2025-11-22 | 212.779555 |
| 2025-11-23 | 212.783463 |
| 2025-11-24 | 212.315648 |
| 2025-11-25 | 212.719235 |
| 2025-11-26 | 213.492714 |
| 2025-11-27 | 214.716358 |
| 2025-11-28 | 214.16641 |
| 2025-11-29 | 214.6058 |
| 2025-11-30 | 214.140994 |
| 2025-12-01 | 213.879459 |
| 2025-12-02 | 214.781197 |
| 2025-12-03 | 214.996478 |
| 2025-12-04 | 215.32915 |
| 2025-12-05 | 215.387171 |
| 2025-12-06 | 215.333521 |
| 2025-12-07 | 214.853838 |
| 2025-12-08 | 215.21052 |
| 2025-12-09 | 215.320847 |
| 2025-12-11 | 214.491126 |
| 2025-12-12 | 216.257781 |
| 2025-12-13 | 216.869863 |
| 2025-12-14 | 216.695507 |
| 2025-12-15 | 216.744872 |
| 2025-12-16 | 216.694542 |
| 2025-12-17 | 217.404638 |
| 2025-12-18 | 216.829395 |
| 2025-12-19 | 216.171679 |
| 2025-12-20 | 216.731168 |
| 2025-12-21 | 216.128636 |
| 2025-12-22 | 216.243521 |
| 2025-12-23 | 216.551286 |
| 2025-12-24 | 217.453393 |
| 2025-12-25 | 217.045795 |
| 2025-12-26 | 217.067979 |
| 2025-12-27 | 216.947926 |
| 2025-12-28 | 217.320852 |
| 2025-12-29 | 217.080736 |
| 2025-12-30 | 216.807653 |
| 2025-12-31 | 216.524193 |
| 2026-01-01 | 216.424284 |
| 2026-01-02 | 216.863362 |
| 2026-01-03 | 216.328171 |
| 2026-01-04 | 215.89668 |
| 2026-01-05 | 216.145461 |
| 2026-01-06 | 215.849497 |
| 2026-01-07 | 215.780867 |
| 2026-01-08 | 214.822996 |
| 2026-01-09 | 214.583087 |
| 2026-01-10 | 213.991737 |
| 2026-01-11 | 214.300467 |
| 2026-01-12 | 214.483953 |
| 2026-01-13 | 214.802987 |
| 2026-01-14 | 214.738762 |
| 2026-01-15 | 214.293512 |
| 2026-01-16 | 213.985414 |
| 2026-01-17 | 213.535616 |
| 2026-01-18 | 213.679796 |
| 2026-01-19 | 213.977044 |
| 2026-01-20 | 213.951539 |
| 2026-01-21 | 215.921248 |
| 2026-01-22 | 215.552078 |
| 2026-01-23 | 215.700096 |
| 2026-01-24 | 216.336807 |
| 2026-01-25 | 216.816317 |
| 2026-01-26 | 216.644691 |
| 2026-01-27 | 217.462135 |
| 2026-01-28 | 218.863065 |
| 2026-01-29 | 219.643282 |
| 2026-01-30 | 218.576397 |
| 2026-01-31 | 217.532628 |
| 2026-02-01 | 216.476757 |
| 2026-02-02 | 218.809575 |
| 2026-02-03 | 216.94157 |
| 2026-02-04 | 215.494014 |
| 2026-02-05 | 216.409595 |
| 2026-02-06 | 216.01103 |
| 2026-02-07 | 215.211364 |
| 2026-02-08 | 215.473583 |
| 2026-02-09 | 215.65014 |
| 2026-02-10 | 218.008992 |
| 2026-02-11 | 218.111916 |
| 2026-02-12 | 217.850292 |
| 2026-02-13 | 217.513888 |
| 2026-02-14 | 216.319386 |
| 2026-02-15 | 216.444321 |
| 2026-02-16 | 216.895568 |
| 2026-02-17 | 216.395444 |
| 2026-02-18 | 216.039486 |
| 2026-02-19 | 215.834139 |
| 2026-02-20 | 214.848951 |
| 2026-02-21 | 215.76661 |
| 2026-02-22 | 214.781033 |
| 2026-02-23 | 213.974432 |
| 2026-02-24 | 214.363503 |
| 2026-02-25 | 214.669268 |
| 2026-02-26 | 214.440985 |
| 2026-02-27 | 215.498272 |
| 2026-02-28 | 215.313015 |
| 2026-03-01 | 215.077062 |
| 2026-03-02 | 214.793531 |
| 2026-03-03 | 213.408157 |
| 2026-03-04 | 211.557905 |
| 2026-03-05 | 211.930795 |
| 2026-03-06 | 211.848278 |
| 2026-03-07 | 213.185386 |
| 2026-03-08 | 211.815174 |
| 2026-03-09 | 211.303821 |
| 2026-03-10 | 211.422001 |
| 2026-03-11 | 211.860467 |
| 2026-03-12 | 211.014411 |
| 2026-03-13 | 210.964306 |
| 2026-03-14 | 208.959966 |
| 2026-03-15 | 208.022727 |
| 2026-03-16 | 209.210676 |
| 2026-03-17 | 210.384389 |
| 2026-03-18 | 210.467716 |
| 2026-03-19 | 211.385079 |
| 2026-03-20 | 210.430323 |
| 2026-03-21 | 212.096292 |
| 2026-03-22 | 211.163068 |
| 2026-03-23 | 211.923481 |
| 2026-03-24 | 212.123744 |
| 2026-03-25 | 212.420468 |
| 2026-03-26 | 212.872583 |
| 2026-03-27 | 212.842101 |
| 2026-03-28 | 215.089591 |
| 2026-03-29 | 214.094738 |
| 2026-03-30 | 213.772543 |
| 2026-03-31 | 214.144661 |
| 2026-04-01 | 215.783 |
| 2026-04-02 | 215.769281 |
| 2026-04-03 | 215.647376 |
| 2026-04-04 | 215.761336 |
| 2026-04-05 | 215.598815 |
| 2026-04-06 | 215.450696 |
| 2026-04-07 | 215.529995 |
| 2026-04-08 | 218.044381 |
| 2026-04-09 | 218.243879 |
| 2026-04-10 | 218.792397 |
| 2026-04-11 | 219.301669 |
| 2026-04-12 | 220.073273 |
| 2026-04-13 | 220.073272 |
| 2026-04-14 | 220.149911 |
| 2026-04-15 | 220.564383 |
| 2026-04-16 | 221.545212 |
| 2026-04-17 | 221.375521 |
| 2026-04-18 | 220.022862 |
| 2026-04-19 | 221.74691 |
| 2026-04-20 | 221.723333 |
| 2026-04-21 | 221.162473 |
| 2026-04-22 | 220.922133 |
| 2026-04-23 | 220.68174 |
| 2026-04-24 | 218.120375 |
| 2026-04-25 | 218.404019 |
| 2026-04-26 | 218.404019 |
| 2026-04-27 | 218.404019 |
| 2026-04-28 | 219.220229 |
| 2026-04-29 | 218.867783 |
| 2026-04-30 | 218.411202 |
| 2026-05-01 | 219.605756 |
| 2026-05-02 | 219.765366 |
| 2026-05-03 | 219.565975 |
| 2026-05-04 | 219.565966 |
| 2026-05-05 | 218.695591 |
| 2026-05-06 | 218.775094 |
| 2026-05-07 | 220.010265 |
| 2026-05-08 | 219.949074 |
| 2026-05-09 | 220.713077 |
| 2026-05-10 | 219.809149 |
| 2026-05-11 | 219.80915 |
| 2026-05-12 | 219.652705 |
| 2026-05-14 | 219.243145 |
| 2026-05-15 | 217.936301 |
| 2026-05-16 | 218.022382 |
| 2026-05-17 | 216.332703 |
| 2026-05-18 | 217.633529 |
| 2026-05-19 | 217.556291 |
| 2026-05-20 | 216.888367 |
| 2026-05-21 | 217.090986 |
| 2026-05-23 | 218.103301 |
| 2026-05-24 | 215.89362 |
| 2026-05-25 | 216.151071 |
| 2026-05-26 | 217.278061 |
| 2026-05-27 | 217.495193 |
| 2026-05-28 | 216.666568 |
| 2026-05-29 | 216.52104 |
| 2026-05-30 | 217.979301 |
| 2026-05-31 | 217.485776 |
| 2026-06-01 | 218.286934 |
| 2026-06-02 | 217.314672 |
| 2026-06-03 | 217.356594 |
| 2026-06-04 | 217.194408 |
| 2026-06-05 | 217.461161 |
| 2026-06-06 | 215.356978 |
| 2026-06-09 | 216.584446 |
| 2026-06-10 | 216.246732 |
| 2026-06-11 | 216.546841 |
| 2026-06-12 | 216.001921 |
| 2026-06-13 | 218.165516 |
| 2026-06-14 | 216.683349 |
| 2026-06-15 | 217.458944 |
| 2026-06-16 | 217.017807 |
| 2026-06-17 | 217.942298 |
| 2026-06-18 | 215.914062 |
| 2026-06-19 | 215.050902 |
| 2026-06-20 | 215.633091 |
| 2026-06-21 | 215.381065 |
| 2026-06-22 | 215.816226 |
| 2026-06-23 | 215.126638 |
| 2026-06-24 | 214.764056 |
| 2026-06-25 | 214.113052 |
| 2026-06-26 | 214.985807 |
| 2026-06-27 | 215.675095 |
| 2026-06-28 | 217.146078 |
| 2026-06-29 | 213.870287 |
| 2026-06-30 | 217.701181 |
| 2026-07-01 | 217.987898 |
| 2026-07-02 | 218.177661 |
| 2026-07-03 | 216.53046 |
| 2026-07-04 | 220.540647 |
| 2026-07-05 | 219.591162 |
| 2026-07-06 | 220.374442 |
| 2026-07-07 | 219.871979 |
| 2026-07-08 | 219.998516 |
| 2026-07-09 | 218.93819 |
| 2026-07-10 | 220.119398 |
| 2026-07-11 | 218.819103 |
| 2026-07-12 | 218.674913 |
| 2026-07-13 | 219.597578 |
| 2026-07-14 | 219.390318 |
| 2026-07-15 | 219.215257 |
| 2026-07-16 | 219.546187 |
| 2026-07-17 | 220.376224 |
| 2026-07-18 | 220.179024 |
| 2026-07-19 | 219.86475 |
| 2026-07-20 | 219.51601 |
| 2026-07-21 | 220.31113 |
| 2026-07-22 | 219.630608 |
| 2026-07-23 | 219.964328 |
| 2026-07-24 | 219.218986 |
| 2026-07-25 | 219.535271 |
| 2026-07-26 | 219.177324 |
| 2026-07-27 | 219.07269 |
| 2026-07-28 | 220.133901 |
| 2026-07-29 | 218.741645 |
| 2026-07-30 | 220.553504 |
| 2026-07-31 | 222.495537 |
| 2026-08-01 | 221.486875 |
| 2026-08-02 | 221.518651 |
| 2026-08-03 | 221.621156 |
| 2026-08-04 | 222.389241 |
| 2026-08-05 | 222.290596 |
| 2026-08-06 | 222.541723 |
| 2026-08-07 | 222.087498 |
| 2026-08-08 | 222.719457 |
| 2026-08-09 | 222.362377 |
| 2026-08-10 | 221.593896 |
| 2026-08-11 | 222.843456 |
| 2026-08-12 | 221.337623 |
| 2026-08-13 | 221.558247 |
| 2026-08-14 | 221.88217 |
| 2026-08-15 | 222.233643 |
| 2026-08-16 | 221.413503 |
| 2026-08-17 | 222.228238 |
| 2026-08-18 | 222.500769 |
| 2026-08-20 | 223.172116 |
| 2026-08-21 | 224.531166 |
| 2026-08-22 | 224.041744 |
| 2026-08-23 | 223.948241 |
| 2026-08-24 | 224.478782 |
| 2026-08-25 | 223.322279 |
| 2026-08-26 | 223.465869 |
| 2026-08-27 | 222.504564 |
| 2026-08-28 | 222.418225 |
| 2026-08-29 | 221.923361 |
| 2026-08-30 | 221.407369 |
| 2026-08-31 | 222.378117 |
| 2026-09-01 | 221.76941 |
| 2026-09-02 | 221.630546 |
| 2026-09-03 | 220.896772 |
| 2026-09-04 | 222.420811 |
| 2026-09-05 | 222.253702 |
| 2026-09-06 | 221.743901 |
| 2026-09-07 | 221.601286 |
| 2026-09-08 | 222.188269 |
| 2026-09-09 | 221.403161 |
| 2026-09-10 | 222.109388 |
| 2026-09-11 | 221.637734 |
| 2026-09-12 | 221.161976 |
| 2026-09-13 | 220.151844 |
| 2026-09-14 | 221.179004 |
| 2026-09-15 | 220.009673 |
| 2026-09-16 | 220.422933 |
| 2026-09-17 | 219.212372 |
| 2026-09-18 | 219.029859 |
| 2026-09-19 | 219.718054 |
| 2026-09-20 | 218.598315 |
| 2026-09-21 | 219.140665 |
| 2026-09-22 | 219.315238 |
| 2026-09-23 | 218.455591 |
| 2026-09-24 | 217.303717 |
| 2026-09-25 | 216.935068 |
| 2026-09-26 | 216.837623 |
| 2026-09-27 | 216.895473 |
| 2026-09-28 | 217.07127 |
| 2026-09-30 | 216.961117 |
| 2026-10-02 | 215.091972 |
| 2026-10-03 | 216.094242 |
| 2026-10-05 | 215.721635 |
| 2026-10-06 | 214.251102 |
| 2026-10-07 | 214.677366 |
| 2026-10-08 | 214.122435 |
| 2026-10-09 | 215.70575 |
| 2026-10-10 | 214.112446 |
| 2026-10-11 | 213.21604 |
| 2026-10-12 | 214.088529 |
| 2026-10-13 | 212.61513 |
| 2026-10-14 | 212.528968 |
| 2026-10-15 | 213.832928 |
| 2026-10-16 | 215.854708 |
| 2026-10-17 | 215.862334 |
| 2026-10-18 | 214.344571 |
High
224.5312
Low
190.7199
Average
211.1233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/LAK API questions
How do I get the RSD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/LAK rate in rates.LAK.
How far back does RSD/LAK historical data go?
Daily RSD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.