RSD to KZT exchange rate API
Serbian Dinar to Tenge · quoted 2026-10-18
4.3395
▼ +3.78% over 2Y
1 RSD = 4.3395 KZT · 1 KZT = 0.23044 RSD · Get this rate via the API
1 RSD buys 4.3395 KZT as of 2026-10-18, so 1 KZT buys 0.23044 RSD. Over the last 2 years, RSD/KZT traded between 4.2352 and 5.4987, averaged 4.8564 and fell 3.78%. The API holds daily RSD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 4.509887 |
| 2024-10-19 | 4.482378 |
| 2024-10-20 | 4.486586 |
| 2024-10-21 | 4.507018 |
| 2024-10-22 | 4.470201 |
| 2024-10-23 | 4.47331 |
| 2024-10-24 | 4.465745 |
| 2024-10-25 | 4.489658 |
| 2024-10-26 | 4.495524 |
| 2024-10-27 | 4.493842 |
| 2024-10-28 | 4.481585 |
| 2024-10-29 | 4.532482 |
| 2024-10-30 | 4.527605 |
| 2024-10-31 | 4.527919 |
| 2024-11-01 | 4.545075 |
| 2024-11-02 | 4.529566 |
| 2024-11-03 | 4.5367 |
| 2024-11-04 | 4.531676 |
| 2024-11-05 | 4.5394 |
| 2024-11-06 | 4.524869 |
| 2024-11-07 | 4.489238 |
| 2024-11-08 | 4.529307 |
| 2024-11-09 | 4.520014 |
| 2024-11-10 | 4.536138 |
| 2024-11-11 | 4.526959 |
| 2024-11-12 | 4.508198 |
| 2024-11-13 | 4.50264 |
| 2024-11-14 | 4.456442 |
| 2024-11-15 | 4.459669 |
| 2024-11-16 | 4.476746 |
| 2024-11-17 | 4.47083 |
| 2024-11-18 | 4.472069 |
| 2024-11-19 | 4.49851 |
| 2024-11-20 | 4.50303 |
| 2024-11-21 | 4.4833 |
| 2024-11-22 | 4.442354 |
| 2024-11-23 | 4.445073 |
| 2024-11-24 | 4.462536 |
| 2024-11-25 | 4.441558 |
| 2024-11-26 | 4.459509 |
| 2024-11-27 | 4.472138 |
| 2024-11-28 | 4.524678 |
| 2024-11-29 | 4.577121 |
| 2024-11-30 | 4.676096 |
| 2024-12-01 | 4.64872 |
| 2024-12-02 | 4.599822 |
| 2024-12-03 | 4.592088 |
| 2024-12-04 | 4.568594 |
| 2024-12-05 | 4.594272 |
| 2024-12-06 | 4.716665 |
| 2024-12-07 | 4.59077 |
| 2024-12-08 | 4.599763 |
| 2024-12-09 | 4.591135 |
| 2024-12-10 | 4.592946 |
| 2024-12-11 | 4.6028 |
| 2024-12-12 | 4.648863 |
| 2024-12-13 | 4.62518 |
| 2024-12-14 | 4.706081 |
| 2024-12-15 | 4.696684 |
| 2024-12-16 | 4.710338 |
| 2024-12-17 | 4.717995 |
| 2024-12-18 | 4.687376 |
| 2024-12-19 | 4.638112 |
| 2024-12-20 | 4.643808 |
| 2024-12-21 | 4.679742 |
| 2024-12-22 | 4.645659 |
| 2024-12-23 | 4.675403 |
| 2024-12-24 | 4.638825 |
| 2024-12-25 | 4.605475 |
| 2024-12-26 | 4.627797 |
| 2024-12-27 | 4.615573 |
| 2024-12-28 | 4.66691 |
| 2024-12-29 | 4.651547 |
| 2024-12-30 | 4.666722 |
| 2024-12-31 | 4.664847 |
| 2025-01-01 | 4.642161 |
| 2025-01-02 | 4.646629 |
| 2025-01-03 | 4.607329 |
| 2025-01-04 | 4.623595 |
| 2025-01-05 | 4.606949 |
| 2025-01-06 | 4.621626 |
| 2025-01-07 | 4.667019 |
| 2025-01-08 | 4.654891 |
| 2025-01-09 | 4.640054 |
| 2025-01-10 | 4.630575 |
| 2025-01-11 | 4.618259 |
| 2025-01-12 | 4.629177 |
| 2025-01-13 | 4.613624 |
| 2025-01-14 | 4.631914 |
| 2025-01-15 | 4.661875 |
| 2025-01-16 | 4.654152 |
| 2025-01-17 | 4.663299 |
| 2025-01-18 | 4.662205 |
| 2025-01-19 | 4.660612 |
| 2025-01-20 | 4.651695 |
| 2025-01-21 | 4.696774 |
| 2025-01-22 | 4.688529 |
| 2025-01-23 | 4.673111 |
| 2025-01-24 | 4.665091 |
| 2025-01-25 | 4.642839 |
| 2025-01-26 | 4.622803 |
| 2025-01-27 | 4.640863 |
| 2025-01-28 | 4.613494 |
| 2025-01-29 | 4.606794 |
| 2025-01-30 | 4.604141 |
| 2025-01-31 | 4.59555 |
| 2025-02-01 | 4.588753 |
| 2025-02-02 | 4.597421 |
| 2025-02-03 | 4.589509 |
| 2025-02-04 | 4.585057 |
| 2025-02-05 | 4.623126 |
| 2025-02-06 | 4.613107 |
| 2025-02-07 | 4.584492 |
| 2025-02-08 | 4.503681 |
| 2025-02-09 | 4.524952 |
| 2025-02-10 | 4.514716 |
| 2025-02-11 | 4.483827 |
| 2025-02-12 | 4.49843 |
| 2025-02-13 | 4.514016 |
| 2025-02-14 | 4.508454 |
| 2025-02-15 | 4.443156 |
| 2025-02-16 | 4.431223 |
| 2025-02-17 | 4.504325 |
| 2025-02-18 | 4.4486 |
| 2025-02-19 | 4.449859 |
| 2025-02-20 | 4.45141 |
| 2025-02-21 | 4.476638 |
| 2025-02-22 | 4.505915 |
| 2025-02-23 | 4.511244 |
| 2025-02-24 | 4.529159 |
| 2025-02-25 | 4.471026 |
| 2025-02-26 | 4.474004 |
| 2025-02-27 | 4.484549 |
| 2025-02-28 | 4.451105 |
| 2025-03-01 | 4.414863 |
| 2025-03-02 | 4.413469 |
| 2025-03-03 | 4.436807 |
| 2025-03-04 | 4.477011 |
| 2025-03-05 | 4.523792 |
| 2025-03-06 | 4.584849 |
| 2025-03-07 | 4.579018 |
| 2025-03-08 | 4.536395 |
| 2025-03-09 | 4.543778 |
| 2025-03-10 | 4.538421 |
| 2025-03-11 | 4.551893 |
| 2025-03-12 | 4.563422 |
| 2025-03-13 | 4.573494 |
| 2025-03-14 | 4.614844 |
| 2025-03-15 | 4.652564 |
| 2025-03-16 | 4.634706 |
| 2025-03-17 | 4.656981 |
| 2025-03-18 | 4.643409 |
| 2025-03-19 | 4.654092 |
| 2025-03-20 | 4.688351 |
| 2025-03-21 | 4.660352 |
| 2025-03-22 | 4.643001 |
| 2025-03-23 | 4.657879 |
| 2025-03-25 | 4.643268 |
| 2025-03-26 | 4.633501 |
| 2025-03-27 | 4.600461 |
| 2025-03-28 | 4.610369 |
| 2025-03-29 | 4.640516 |
| 2025-03-30 | 4.654707 |
| 2025-03-31 | 4.656909 |
| 2025-04-01 | 4.653568 |
| 2025-04-02 | 4.639023 |
| 2025-04-03 | 4.686578 |
| 2025-04-04 | 4.735866 |
| 2025-04-05 | 4.775649 |
| 2025-04-06 | 4.745053 |
| 2025-04-07 | 4.746478 |
| 2025-04-08 | 4.87401 |
| 2025-04-09 | 4.883384 |
| 2025-04-10 | 4.88008 |
| 2025-04-11 | 4.961601 |
| 2025-04-12 | 5.021124 |
| 2025-04-13 | 5.003844 |
| 2025-04-14 | 5.020795 |
| 2025-04-15 | 5.001099 |
| 2025-04-16 | 5.006231 |
| 2025-04-17 | 5.077043 |
| 2025-04-18 | 5.07547 |
| 2025-04-19 | 5.06916 |
| 2025-04-20 | 5.056984 |
| 2025-04-21 | 5.089352 |
| 2025-04-22 | 5.08402 |
| 2025-04-23 | 5.041236 |
| 2025-04-24 | 5.024695 |
| 2025-04-25 | 5.009306 |
| 2025-04-26 | 4.991623 |
| 2025-04-27 | 4.97872 |
| 2025-04-28 | 4.988203 |
| 2025-04-29 | 4.985618 |
| 2025-04-30 | 4.962345 |
| 2025-05-01 | 4.966335 |
| 2025-05-02 | 4.957385 |
| 2025-05-03 | 4.992846 |
| 2025-05-04 | 4.98932 |
| 2025-05-05 | 4.985551 |
| 2025-05-06 | 4.977091 |
| 2025-05-08 | 4.972319 |
| 2025-05-09 | 4.93986 |
| 2025-05-10 | 4.98826 |
| 2025-05-11 | 4.987893 |
| 2025-05-12 | 4.955401 |
| 2025-05-13 | 4.847321 |
| 2025-05-14 | 4.854787 |
| 2025-05-15 | 4.855421 |
| 2025-05-17 | 4.863338 |
| 2025-05-18 | 4.85926 |
| 2025-05-19 | 4.857574 |
| 2025-05-20 | 4.906216 |
| 2025-05-21 | 4.933216 |
| 2025-05-22 | 4.930045 |
| 2025-05-23 | 4.891915 |
| 2025-05-24 | 4.942785 |
| 2025-05-25 | 4.93639 |
| 2025-05-26 | 4.957671 |
| 2025-05-27 | 4.963602 |
| 2025-05-28 | 4.944614 |
| 2025-05-29 | 4.90746 |
| 2025-05-30 | 4.92822 |
| 2025-05-31 | 4.941729 |
| 2025-06-01 | 4.941309 |
| 2025-06-02 | 4.944309 |
| 2025-06-03 | 4.982405 |
| 2025-06-04 | 4.981469 |
| 2025-06-05 | 4.967779 |
| 2025-06-06 | 4.982845 |
| 2025-06-07 | 4.958861 |
| 2025-06-08 | 4.958274 |
| 2025-06-09 | 4.960073 |
| 2025-06-10 | 4.949696 |
| 2025-06-11 | 4.948914 |
| 2025-06-12 | 5.018718 |
| 2025-06-13 | 5.046325 |
| 2025-06-14 | 5.052265 |
| 2025-06-15 | 5.048173 |
| 2025-06-16 | 5.04433 |
| 2025-06-17 | 5.064763 |
| 2025-06-18 | 5.079483 |
| 2025-06-19 | 5.072398 |
| 2025-06-20 | 5.102343 |
| 2025-06-21 | 5.106579 |
| 2025-06-22 | 5.120848 |
| 2025-06-23 | 5.124671 |
| 2025-06-24 | 5.135697 |
| 2025-06-25 | 5.139332 |
| 2025-06-26 | 5.163811 |
| 2025-06-27 | 5.179853 |
| 2025-06-28 | 5.179472 |
| 2025-06-29 | 5.193098 |
| 2025-06-30 | 5.199308 |
| 2025-07-01 | 5.224805 |
| 2025-07-02 | 5.224243 |
| 2025-07-03 | 5.223935 |
| 2025-07-04 | 5.216449 |
| 2025-07-05 | 5.217817 |
| 2025-07-06 | 5.217712 |
| 2025-07-07 | 5.218712 |
| 2025-07-08 | 5.203031 |
| 2025-07-09 | 5.19706 |
| 2025-07-10 | 5.197619 |
| 2025-07-11 | 5.175246 |
| 2025-07-12 | 5.227475 |
| 2025-07-13 | 5.203836 |
| 2025-07-14 | 5.228592 |
| 2025-07-15 | 5.229367 |
| 2025-07-16 | 5.222263 |
| 2025-07-17 | 5.23862 |
| 2025-07-18 | 5.286039 |
| 2025-07-19 | 5.283263 |
| 2025-07-20 | 5.294155 |
| 2025-07-21 | 5.292194 |
| 2025-07-22 | 5.278156 |
| 2025-07-23 | 5.358807 |
| 2025-07-24 | 5.407264 |
| 2025-07-25 | 5.442371 |
| 2025-07-26 | 5.46093 |
| 2025-07-27 | 5.463522 |
| 2025-07-28 | 5.46003 |
| 2025-07-29 | 5.372361 |
| 2025-07-30 | 5.368453 |
| 2025-07-31 | 5.295467 |
| 2025-08-01 | 5.266653 |
| 2025-08-02 | 5.367272 |
| 2025-08-03 | 5.369745 |
| 2025-08-04 | 5.339335 |
| 2025-08-05 | 5.331824 |
| 2025-08-06 | 5.304079 |
| 2025-08-07 | 5.336482 |
| 2025-08-08 | 5.365395 |
| 2025-08-09 | 5.377188 |
| 2025-08-10 | 5.384229 |
| 2025-08-11 | 5.370217 |
| 2025-08-12 | 5.402032 |
| 2025-08-13 | 5.395831 |
| 2025-08-14 | 5.381461 |
| 2025-08-15 | 5.35994 |
| 2025-08-16 | 5.39824 |
| 2025-08-17 | 5.401192 |
| 2025-08-18 | 5.400861 |
| 2025-08-19 | 5.36003 |
| 2025-08-20 | 5.346852 |
| 2025-08-21 | 5.352284 |
| 2025-08-22 | 5.331707 |
| 2025-08-23 | 5.377692 |
| 2025-08-24 | 5.375738 |
| 2025-08-25 | 5.355686 |
| 2025-08-26 | 5.327409 |
| 2025-08-27 | 5.317116 |
| 2025-08-28 | 5.354449 |
| 2025-08-29 | 5.349616 |
| 2025-08-30 | 5.361768 |
| 2025-08-31 | 5.37015 |
| 2025-09-01 | 5.370658 |
| 2025-09-02 | 5.382179 |
| 2025-09-03 | 5.356777 |
| 2025-09-04 | 5.369519 |
| 2025-09-05 | 5.373725 |
| 2025-09-06 | 5.363948 |
| 2025-09-07 | 5.374472 |
| 2025-09-08 | 5.363578 |
| 2025-09-09 | 5.378503 |
| 2025-09-10 | 5.375133 |
| 2025-09-11 | 5.376927 |
| 2025-09-13 | 5.415505 |
| 2025-09-14 | 5.418128 |
| 2025-09-15 | 5.417604 |
| 2025-09-16 | 5.431792 |
| 2025-09-17 | 5.460617 |
| 2025-09-18 | 5.461512 |
| 2025-09-19 | 5.438551 |
| 2025-09-20 | 5.42923 |
| 2025-09-21 | 5.427743 |
| 2025-09-22 | 5.435774 |
| 2025-09-23 | 5.480467 |
| 2025-09-24 | 5.48266 |
| 2025-09-25 | 5.433405 |
| 2025-09-26 | 5.408456 |
| 2025-09-27 | 5.443713 |
| 2025-09-28 | 5.440157 |
| 2025-09-29 | 5.433781 |
| 2025-09-30 | 5.487 |
| 2025-10-01 | 5.498687 |
| 2025-10-02 | 5.48239 |
| 2025-10-03 | 5.473808 |
| 2025-10-04 | 5.472548 |
| 2025-10-05 | 5.48309 |
| 2025-10-06 | 5.480693 |
| 2025-10-07 | 5.422154 |
| 2025-10-08 | 5.37199 |
| 2025-10-09 | 5.367898 |
| 2025-10-10 | 5.346016 |
| 2025-10-11 | 5.324807 |
| 2025-10-12 | 5.341234 |
| 2025-10-13 | 5.335509 |
| 2025-10-14 | 5.314908 |
| 2025-10-15 | 5.33093 |
| 2025-10-16 | 5.367122 |
| 2025-10-17 | 5.341438 |
| 2025-10-18 | 5.364951 |
| 2025-10-19 | 5.34178 |
| 2025-10-20 | 5.359378 |
| 2025-10-21 | 5.348585 |
| 2025-10-22 | 5.336461 |
| 2025-10-23 | 5.328242 |
| 2025-10-24 | 5.317014 |
| 2025-10-25 | 5.333547 |
| 2025-10-26 | 5.33391 |
| 2025-10-27 | 5.334454 |
| 2025-10-28 | 5.34515 |
| 2025-10-29 | 5.300138 |
| 2025-10-30 | 5.241158 |
| 2025-10-31 | 5.233655 |
| 2025-11-01 | 5.21053 |
| 2025-11-02 | 5.21593 |
| 2025-11-03 | 5.196499 |
| 2025-11-04 | 5.159274 |
| 2025-11-05 | 5.142414 |
| 2025-11-06 | 5.155239 |
| 2025-11-07 | 5.181083 |
| 2025-11-08 | 5.178716 |
| 2025-11-09 | 5.184109 |
| 2025-11-10 | 5.178891 |
| 2025-11-11 | 5.16439 |
| 2025-11-12 | 5.186551 |
| 2025-11-13 | 5.189004 |
| 2025-11-14 | 5.204255 |
| 2025-11-15 | 5.192153 |
| 2025-11-16 | 5.181399 |
| 2025-11-17 | 5.200632 |
| 2025-11-18 | 5.163372 |
| 2025-11-19 | 5.133407 |
| 2025-11-20 | 5.098757 |
| 2025-11-21 | 5.102399 |
| 2025-11-22 | 5.113434 |
| 2025-11-23 | 5.099432 |
| 2025-11-24 | 5.106651 |
| 2025-11-25 | 5.104389 |
| 2025-11-26 | 5.101463 |
| 2025-11-27 | 5.132633 |
| 2025-11-28 | 5.095006 |
| 2025-11-29 | 5.069956 |
| 2025-11-30 | 5.064244 |
| 2025-12-01 | 5.068974 |
| 2025-12-02 | 5.053987 |
| 2025-12-03 | 5.028822 |
| 2025-12-04 | 4.994346 |
| 2025-12-05 | 5.018547 |
| 2025-12-06 | 5.01598 |
| 2025-12-07 | 5.009582 |
| 2025-12-08 | 5.019833 |
| 2025-12-09 | 5.069111 |
| 2025-12-11 | 5.163366 |
| 2025-12-12 | 5.197275 |
| 2025-12-13 | 5.211089 |
| 2025-12-14 | 5.218402 |
| 2025-12-15 | 5.209267 |
| 2025-12-16 | 5.162332 |
| 2025-12-17 | 5.164178 |
| 2025-12-18 | 5.149483 |
| 2025-12-19 | 5.155081 |
| 2025-12-20 | 5.170795 |
| 2025-12-21 | 5.163262 |
| 2025-12-22 | 5.165655 |
| 2025-12-23 | 5.160046 |
| 2025-12-24 | 5.117238 |
| 2025-12-25 | 5.154927 |
| 2025-12-26 | 5.125014 |
| 2025-12-27 | 5.076289 |
| 2025-12-28 | 5.067816 |
| 2025-12-29 | 5.076852 |
| 2025-12-30 | 5.034207 |
| 2025-12-31 | 5.030993 |
| 2026-01-01 | 5.079596 |
| 2026-01-02 | 5.086106 |
| 2026-01-03 | 5.068402 |
| 2026-01-04 | 5.056264 |
| 2026-01-05 | 5.069386 |
| 2026-01-06 | 5.124066 |
| 2026-01-07 | 5.081373 |
| 2026-01-08 | 5.0784 |
| 2026-01-09 | 5.068867 |
| 2026-01-10 | 5.064935 |
| 2026-01-11 | 5.059437 |
| 2026-01-12 | 5.072657 |
| 2026-01-13 | 5.075432 |
| 2026-01-14 | 5.055116 |
| 2026-01-15 | 5.066005 |
| 2026-01-16 | 5.059737 |
| 2026-01-17 | 5.054007 |
| 2026-01-18 | 5.058301 |
| 2026-01-19 | 5.062742 |
| 2026-01-20 | 5.042333 |
| 2026-01-21 | 5.077033 |
| 2026-01-22 | 5.054699 |
| 2026-01-23 | 5.054239 |
| 2026-01-24 | 5.085888 |
| 2026-01-25 | 5.065213 |
| 2026-01-26 | 5.05088 |
| 2026-01-27 | 5.079341 |
| 2026-01-28 | 5.124619 |
| 2026-01-29 | 5.143475 |
| 2026-01-30 | 5.099681 |
| 2026-01-31 | 5.081319 |
| 2026-02-01 | 5.074686 |
| 2026-02-02 | 5.106188 |
| 2026-02-03 | 5.07768 |
| 2026-02-04 | 5.060329 |
| 2026-02-05 | 5.010307 |
| 2026-02-06 | 4.96762 |
| 2026-02-07 | 4.97753 |
| 2026-02-08 | 4.977844 |
| 2026-02-09 | 4.96686 |
| 2026-02-10 | 5.003678 |
| 2026-02-11 | 4.992437 |
| 2026-02-12 | 5.005151 |
| 2026-02-13 | 5.002948 |
| 2026-02-14 | 4.999116 |
| 2026-02-15 | 5.005713 |
| 2026-02-16 | 4.998318 |
| 2026-02-17 | 4.960682 |
| 2026-02-18 | 4.949258 |
| 2026-02-19 | 4.926088 |
| 2026-02-20 | 4.940191 |
| 2026-02-21 | 5.011302 |
| 2026-02-22 | 4.986834 |
| 2026-02-23 | 5.009661 |
| 2026-02-24 | 5.002762 |
| 2026-02-25 | 5.008633 |
| 2026-02-26 | 5.051622 |
| 2026-02-27 | 5.018652 |
| 2026-02-28 | 5.01373 |
| 2026-03-01 | 5.008925 |
| 2026-03-02 | 5.009503 |
| 2026-03-03 | 4.978126 |
| 2026-03-04 | 4.940794 |
| 2026-03-05 | 4.916942 |
| 2026-03-06 | 4.884527 |
| 2026-03-07 | 4.899137 |
| 2026-03-08 | 4.889607 |
| 2026-03-09 | 4.887691 |
| 2026-03-10 | 4.919472 |
| 2026-03-11 | 4.835944 |
| 2026-03-12 | 4.82608 |
| 2026-03-13 | 4.817029 |
| 2026-03-14 | 4.775126 |
| 2026-03-15 | 4.773725 |
| 2026-03-16 | 4.780845 |
| 2026-03-17 | 4.727229 |
| 2026-03-18 | 4.721299 |
| 2026-03-19 | 4.721084 |
| 2026-03-20 | 4.703444 |
| 2026-03-21 | 4.742784 |
| 2026-03-22 | 4.745629 |
| 2026-03-23 | 4.736368 |
| 2026-03-24 | 4.748951 |
| 2026-03-25 | 4.759178 |
| 2026-03-26 | 4.749734 |
| 2026-03-27 | 4.725615 |
| 2026-03-28 | 4.74857 |
| 2026-03-29 | 4.736563 |
| 2026-03-30 | 4.738566 |
| 2026-03-31 | 4.706112 |
| 2026-04-01 | 4.706652 |
| 2026-04-02 | 4.67417 |
| 2026-04-03 | 4.643277 |
| 2026-04-04 | 4.629195 |
| 2026-04-05 | 4.614448 |
| 2026-04-06 | 4.613668 |
| 2026-04-07 | 4.556874 |
| 2026-04-08 | 4.598693 |
| 2026-04-09 | 4.747918 |
| 2026-04-10 | 4.744022 |
| 2026-04-11 | 4.716969 |
| 2026-04-12 | 4.715941 |
| 2026-04-13 | 4.715941 |
| 2026-04-14 | 4.75709 |
| 2026-04-15 | 4.769449 |
| 2026-04-16 | 4.763767 |
| 2026-04-17 | 4.7327 |
| 2026-04-18 | 4.718206 |
| 2026-04-19 | 4.712739 |
| 2026-04-20 | 4.712739 |
| 2026-04-21 | 4.67541 |
| 2026-04-22 | 4.649513 |
| 2026-04-23 | 4.634852 |
| 2026-04-24 | 4.62106 |
| 2026-04-25 | 4.629875 |
| 2026-04-26 | 4.629875 |
| 2026-04-27 | 4.629875 |
| 2026-04-28 | 4.583211 |
| 2026-04-29 | 4.570578 |
| 2026-04-30 | 4.605024 |
| 2026-05-01 | 4.629315 |
| 2026-05-02 | 4.632151 |
| 2026-05-03 | 4.627948 |
| 2026-05-04 | 4.627948 |
| 2026-05-05 | 4.620165 |
| 2026-05-06 | 4.629304 |
| 2026-05-07 | 4.638549 |
| 2026-05-08 | 4.641601 |
| 2026-05-09 | 4.645704 |
| 2026-05-10 | 4.632444 |
| 2026-05-11 | 4.632444 |
| 2026-05-12 | 4.643792 |
| 2026-05-14 | 4.684801 |
| 2026-05-15 | 4.699689 |
| 2026-05-16 | 4.647604 |
| 2026-05-17 | 4.65027 |
| 2026-05-18 | 4.658744 |
| 2026-05-19 | 4.654038 |
| 2026-05-20 | 4.660982 |
| 2026-05-21 | 4.667191 |
| 2026-05-23 | 4.671196 |
| 2026-05-24 | 4.658861 |
| 2026-05-25 | 4.667591 |
| 2026-05-26 | 4.684565 |
| 2026-05-27 | 4.758517 |
| 2026-05-28 | 4.733966 |
| 2026-05-29 | 4.790575 |
| 2026-05-30 | 4.84495 |
| 2026-05-31 | 4.833057 |
| 2026-06-01 | 4.821137 |
| 2026-06-02 | 4.834995 |
| 2026-06-03 | 4.856277 |
| 2026-06-04 | 4.822055 |
| 2026-06-05 | 4.805734 |
| 2026-06-06 | 4.776095 |
| 2026-06-09 | 4.773749 |
| 2026-06-10 | 4.801247 |
| 2026-06-11 | 4.801538 |
| 2026-06-12 | 4.806625 |
| 2026-06-13 | 4.826763 |
| 2026-06-14 | 4.824647 |
| 2026-06-15 | 4.832622 |
| 2026-06-16 | 4.832245 |
| 2026-06-17 | 4.827451 |
| 2026-06-18 | 4.794278 |
| 2026-06-19 | 4.748684 |
| 2026-06-20 | 4.765092 |
| 2026-06-21 | 4.768715 |
| 2026-06-22 | 4.766154 |
| 2026-06-23 | 4.747369 |
| 2026-06-24 | 4.713728 |
| 2026-06-25 | 4.709858 |
| 2026-06-26 | 4.700831 |
| 2026-06-27 | 4.710507 |
| 2026-06-28 | 4.714229 |
| 2026-06-29 | 4.715922 |
| 2026-06-30 | 4.712218 |
| 2026-07-01 | 4.648786 |
| 2026-07-02 | 4.649003 |
| 2026-07-03 | 4.617377 |
| 2026-07-04 | 4.60498 |
| 2026-07-05 | 4.605856 |
| 2026-07-06 | 4.607911 |
| 2026-07-07 | 4.602792 |
| 2026-07-08 | 4.576966 |
| 2026-07-09 | 4.565165 |
| 2026-07-10 | 4.555467 |
| 2026-07-11 | 4.623371 |
| 2026-07-12 | 4.584293 |
| 2026-07-13 | 4.608712 |
| 2026-07-14 | 4.612963 |
| 2026-07-15 | 4.56985 |
| 2026-07-16 | 4.584155 |
| 2026-07-17 | 4.592198 |
| 2026-07-18 | 4.595123 |
| 2026-07-19 | 4.585804 |
| 2026-07-20 | 4.592574 |
| 2026-07-21 | 4.577651 |
| 2026-07-22 | 4.550022 |
| 2026-07-23 | 4.549186 |
| 2026-07-24 | 4.524372 |
| 2026-07-25 | 4.608611 |
| 2026-07-26 | 4.59629 |
| 2026-07-27 | 4.604604 |
| 2026-07-28 | 4.602589 |
| 2026-07-29 | 4.627824 |
| 2026-07-30 | 4.632094 |
| 2026-07-31 | 4.649057 |
| 2026-08-01 | 4.643779 |
| 2026-08-02 | 4.646613 |
| 2026-08-03 | 4.652057 |
| 2026-08-04 | 4.657158 |
| 2026-08-05 | 4.63075 |
| 2026-08-06 | 4.624289 |
| 2026-08-07 | 4.607607 |
| 2026-08-08 | 4.610092 |
| 2026-08-09 | 4.619793 |
| 2026-08-10 | 4.614688 |
| 2026-08-11 | 4.591324 |
| 2026-08-12 | 4.581442 |
| 2026-08-13 | 4.570341 |
| 2026-08-14 | 4.578448 |
| 2026-08-15 | 4.573717 |
| 2026-08-16 | 4.570417 |
| 2026-08-17 | 4.571425 |
| 2026-08-18 | 4.558073 |
| 2026-08-20 | 4.591742 |
| 2026-08-21 | 4.553753 |
| 2026-08-22 | 4.570189 |
| 2026-08-23 | 4.555736 |
| 2026-08-24 | 4.572318 |
| 2026-08-25 | 4.547511 |
| 2026-08-26 | 4.551974 |
| 2026-08-27 | 4.58496 |
| 2026-08-28 | 4.599221 |
| 2026-08-29 | 4.581665 |
| 2026-08-30 | 4.586358 |
| 2026-08-31 | 4.586762 |
| 2026-09-01 | 4.564106 |
| 2026-09-02 | 4.525198 |
| 2026-09-03 | 4.49907 |
| 2026-09-04 | 4.514313 |
| 2026-09-05 | 4.511937 |
| 2026-09-06 | 4.5105 |
| 2026-09-07 | 4.511941 |
| 2026-09-08 | 4.497444 |
| 2026-09-09 | 4.500336 |
| 2026-09-10 | 4.518548 |
| 2026-09-11 | 4.453686 |
| 2026-09-12 | 4.456178 |
| 2026-09-13 | 4.455113 |
| 2026-09-14 | 4.466442 |
| 2026-09-15 | 4.424402 |
| 2026-09-16 | 4.420892 |
| 2026-09-17 | 4.368377 |
| 2026-09-18 | 4.359961 |
| 2026-09-19 | 4.372206 |
| 2026-09-20 | 4.3707 |
| 2026-09-21 | 4.369608 |
| 2026-09-22 | 4.383343 |
| 2026-09-23 | 4.35929 |
| 2026-09-24 | 4.317585 |
| 2026-09-25 | 4.278207 |
| 2026-09-26 | 4.297397 |
| 2026-09-27 | 4.289243 |
| 2026-09-28 | 4.296017 |
| 2026-09-30 | 4.241465 |
| 2026-10-02 | 4.235199 |
| 2026-10-03 | 4.297346 |
| 2026-10-05 | 4.292671 |
| 2026-10-06 | 4.347126 |
| 2026-10-07 | 4.311188 |
| 2026-10-08 | 4.268542 |
| 2026-10-09 | 4.320086 |
| 2026-10-10 | 4.328023 |
| 2026-10-11 | 4.328863 |
| 2026-10-12 | 4.325252 |
| 2026-10-13 | 4.281326 |
| 2026-10-14 | 4.27374 |
| 2026-10-15 | 4.301985 |
| 2026-10-16 | 4.331681 |
| 2026-10-17 | 4.334513 |
| 2026-10-18 | 4.339503 |
High
5.4987
Low
4.2352
Average
4.8564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KZT API questions
How do I get the RSD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KZT rate in rates.KZT.
How far back does RSD/KZT historical data go?
Daily RSD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.