RSD to KRW exchange rate API
Serbian Dinar to Won · quoted 2026-10-18
12.7886
▲ +0.70% over 2Y
1 RSD = 12.7886 KRW · 1 KRW = 0.07819 RSD · Get this rate via the API
1 RSD buys 12.7886 KRW as of 2026-10-18, so 1 KRW buys 0.07819 RSD. Over the last 2 years, RSD/KRW traded between 12.4103 and 15.2493, averaged 13.8561 and rose 0.70%. The API holds daily RSD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 12.699092 |
| 2024-10-19 | 12.714792 |
| 2024-10-20 | 12.489628 |
| 2024-10-21 | 12.802581 |
| 2024-10-22 | 12.742471 |
| 2024-10-23 | 12.776334 |
| 2024-10-24 | 12.705876 |
| 2024-10-25 | 12.845967 |
| 2024-10-26 | 12.813681 |
| 2024-10-27 | 12.687478 |
| 2024-10-28 | 12.762055 |
| 2024-10-29 | 12.832365 |
| 2024-10-30 | 12.763776 |
| 2024-10-31 | 12.780208 |
| 2024-11-01 | 12.794395 |
| 2024-11-02 | 12.788255 |
| 2024-11-03 | 12.665915 |
| 2024-11-04 | 12.739424 |
| 2024-11-05 | 12.822442 |
| 2024-11-06 | 12.992882 |
| 2024-11-07 | 12.699182 |
| 2024-11-08 | 12.795592 |
| 2024-11-09 | 12.828621 |
| 2024-11-10 | 12.67499 |
| 2024-11-11 | 12.823046 |
| 2024-11-12 | 12.796143 |
| 2024-11-13 | 12.713125 |
| 2024-11-14 | 12.665685 |
| 2024-11-15 | 12.557581 |
| 2024-11-16 | 12.566435 |
| 2024-11-17 | 12.424599 |
| 2024-11-18 | 12.58734 |
| 2024-11-19 | 12.598864 |
| 2024-11-20 | 12.647602 |
| 2024-11-21 | 12.606846 |
| 2024-11-22 | 12.593097 |
| 2024-11-23 | 12.506018 |
| 2024-11-24 | 12.410329 |
| 2024-11-25 | 12.472077 |
| 2024-11-26 | 12.471217 |
| 2024-11-27 | 12.480273 |
| 2024-11-28 | 12.608682 |
| 2024-11-29 | 12.618815 |
| 2024-11-30 | 12.611612 |
| 2024-12-01 | 12.411005 |
| 2024-12-02 | 12.702337 |
| 2024-12-03 | 12.580715 |
| 2024-12-04 | 12.73457 |
| 2024-12-05 | 12.742528 |
| 2024-12-06 | 12.82836 |
| 2024-12-07 | 12.877222 |
| 2024-12-08 | 12.711422 |
| 2024-12-09 | 12.939953 |
| 2024-12-10 | 12.916874 |
| 2024-12-11 | 12.882947 |
| 2024-12-12 | 12.854087 |
| 2024-12-13 | 12.828183 |
| 2024-12-14 | 12.888816 |
| 2024-12-15 | 12.6223 |
| 2024-12-16 | 12.928819 |
| 2024-12-17 | 12.925843 |
| 2024-12-18 | 12.893401 |
| 2024-12-19 | 12.841644 |
| 2024-12-20 | 12.550683 |
| 2024-12-21 | 12.894863 |
| 2024-12-22 | 12.611773 |
| 2024-12-23 | 12.959429 |
| 2024-12-24 | 12.966747 |
| 2024-12-25 | 12.81073 |
| 2024-12-26 | 12.746637 |
| 2024-12-27 | 13.11433 |
| 2024-12-28 | 13.138245 |
| 2024-12-29 | 12.892215 |
| 2024-12-30 | 13.133535 |
| 2024-12-31 | 13.123621 |
| 2025-01-01 | 12.867358 |
| 2025-01-02 | 12.988465 |
| 2025-01-03 | 12.888797 |
| 2025-01-04 | 12.923106 |
| 2025-01-05 | 12.687671 |
| 2025-01-06 | 12.821152 |
| 2025-01-07 | 12.854123 |
| 2025-01-08 | 12.920919 |
| 2025-01-09 | 12.864864 |
| 2025-01-10 | 12.904956 |
| 2025-01-11 | 12.899862 |
| 2025-01-12 | 12.712647 |
| 2025-01-13 | 12.84043 |
| 2025-01-14 | 12.774626 |
| 2025-01-15 | 12.837187 |
| 2025-01-16 | 12.832355 |
| 2025-01-17 | 12.834943 |
| 2025-01-18 | 12.812571 |
| 2025-01-19 | 12.59121 |
| 2025-01-20 | 12.729091 |
| 2025-01-21 | 12.772337 |
| 2025-01-22 | 12.737653 |
| 2025-01-23 | 12.769326 |
| 2025-01-24 | 12.752779 |
| 2025-01-25 | 12.810821 |
| 2025-01-26 | 12.563878 |
| 2025-01-27 | 12.84035 |
| 2025-01-28 | 12.906226 |
| 2025-01-29 | 12.889575 |
| 2025-01-30 | 12.829465 |
| 2025-01-31 | 12.858646 |
| 2025-02-01 | 12.895693 |
| 2025-02-02 | 12.725599 |
| 2025-02-03 | 12.95102 |
| 2025-02-04 | 12.816568 |
| 2025-02-05 | 12.821673 |
| 2025-02-06 | 12.89125 |
| 2025-02-07 | 12.83032 |
| 2025-02-08 | 12.872258 |
| 2025-02-09 | 12.712106 |
| 2025-02-10 | 12.801014 |
| 2025-02-11 | 12.790443 |
| 2025-02-12 | 12.845126 |
| 2025-02-13 | 12.880891 |
| 2025-02-14 | 12.873052 |
| 2025-02-15 | 12.917024 |
| 2025-02-16 | 12.64097 |
| 2025-02-17 | 12.933838 |
| 2025-02-18 | 12.885752 |
| 2025-02-19 | 12.851823 |
| 2025-02-20 | 12.780363 |
| 2025-02-21 | 12.825303 |
| 2025-02-22 | 12.816638 |
| 2025-02-23 | 12.610893 |
| 2025-02-24 | 12.773913 |
| 2025-02-25 | 12.804938 |
| 2025-02-26 | 12.876122 |
| 2025-02-27 | 12.904997 |
| 2025-02-28 | 12.94719 |
| 2025-03-01 | 12.944178 |
| 2025-03-02 | 12.754082 |
| 2025-03-03 | 12.940051 |
| 2025-03-04 | 13.042317 |
| 2025-03-05 | 13.141275 |
| 2025-03-06 | 13.368794 |
| 2025-03-07 | 13.326278 |
| 2025-03-08 | 13.386875 |
| 2025-03-09 | 13.187447 |
| 2025-03-10 | 13.464419 |
| 2025-03-11 | 13.477713 |
| 2025-03-12 | 13.529513 |
| 2025-03-13 | 13.546218 |
| 2025-03-14 | 13.461409 |
| 2025-03-15 | 13.476737 |
| 2025-03-16 | 13.260157 |
| 2025-03-17 | 13.453298 |
| 2025-03-18 | 13.532606 |
| 2025-03-19 | 13.61107 |
| 2025-03-20 | 13.673328 |
| 2025-03-21 | 13.562223 |
| 2025-03-22 | 13.527733 |
| 2025-03-23 | 13.361855 |
| 2025-03-25 | 13.517474 |
| 2025-03-26 | 13.490979 |
| 2025-03-27 | 13.457449 |
| 2025-03-28 | 13.525382 |
| 2025-03-29 | 13.542754 |
| 2025-03-30 | 13.38377 |
| 2025-03-31 | 13.629525 |
| 2025-04-01 | 13.596313 |
| 2025-04-02 | 13.463532 |
| 2025-04-03 | 13.560557 |
| 2025-04-04 | 13.678302 |
| 2025-04-05 | 13.652241 |
| 2025-04-06 | 13.44219 |
| 2025-04-07 | 13.705686 |
| 2025-04-08 | 13.826857 |
| 2025-04-09 | 13.903469 |
| 2025-04-10 | 13.630261 |
| 2025-04-11 | 13.782943 |
| 2025-04-12 | 13.764048 |
| 2025-04-13 | 13.544147 |
| 2025-04-14 | 13.78973 |
| 2025-04-15 | 13.782124 |
| 2025-04-16 | 13.698289 |
| 2025-04-17 | 13.729053 |
| 2025-04-18 | 13.460479 |
| 2025-04-19 | 13.796116 |
| 2025-04-20 | 13.560024 |
| 2025-04-21 | 13.534621 |
| 2025-04-22 | 13.937045 |
| 2025-04-23 | 13.835204 |
| 2025-04-24 | 13.899776 |
| 2025-04-25 | 13.933528 |
| 2025-04-26 | 13.951918 |
| 2025-04-27 | 13.695406 |
| 2025-04-28 | 13.9985 |
| 2025-04-29 | 13.949891 |
| 2025-04-30 | 13.805747 |
| 2025-05-01 | 13.490604 |
| 2025-05-02 | 13.46797 |
| 2025-05-03 | 13.524292 |
| 2025-05-04 | 13.3179 |
| 2025-05-05 | 13.222104 |
| 2025-05-06 | 13.307535 |
| 2025-05-08 | 13.515897 |
| 2025-05-09 | 13.396731 |
| 2025-05-10 | 13.497546 |
| 2025-05-11 | 13.284186 |
| 2025-05-12 | 13.627282 |
| 2025-05-13 | 13.496367 |
| 2025-05-14 | 13.338536 |
| 2025-05-15 | 13.354214 |
| 2025-05-17 | 13.324656 |
| 2025-05-18 | 13.134533 |
| 2025-05-19 | 13.224063 |
| 2025-05-20 | 13.365872 |
| 2025-05-21 | 13.250845 |
| 2025-05-22 | 13.359299 |
| 2025-05-23 | 13.285062 |
| 2025-05-24 | 13.182167 |
| 2025-05-25 | 13.033263 |
| 2025-05-26 | 13.29851 |
| 2025-05-27 | 13.35533 |
| 2025-05-28 | 13.259197 |
| 2025-05-29 | 13.194866 |
| 2025-05-30 | 13.358628 |
| 2025-05-31 | 13.35687 |
| 2025-06-01 | 13.17009 |
| 2025-06-02 | 13.345191 |
| 2025-06-03 | 13.423345 |
| 2025-06-04 | 13.27134 |
| 2025-06-05 | 13.221155 |
| 2025-06-06 | 13.274992 |
| 2025-06-07 | 13.222678 |
| 2025-06-08 | 12.979458 |
| 2025-06-09 | 13.187788 |
| 2025-06-10 | 13.280305 |
| 2025-06-11 | 13.389696 |
| 2025-06-12 | 13.303757 |
| 2025-06-13 | 13.500097 |
| 2025-06-14 | 13.463224 |
| 2025-06-15 | 13.261148 |
| 2025-06-16 | 13.382367 |
| 2025-06-17 | 13.453969 |
| 2025-06-18 | 13.489914 |
| 2025-06-19 | 13.485387 |
| 2025-06-20 | 13.423227 |
| 2025-06-21 | 13.486803 |
| 2025-06-22 | 13.27582 |
| 2025-06-23 | 13.620218 |
| 2025-06-24 | 13.447479 |
| 2025-06-25 | 13.525079 |
| 2025-06-26 | 13.530894 |
| 2025-06-27 | 13.585713 |
| 2025-06-28 | 13.59557 |
| 2025-06-29 | 13.388888 |
| 2025-06-30 | 13.546109 |
| 2025-07-01 | 13.609433 |
| 2025-07-02 | 13.690181 |
| 2025-07-03 | 13.723861 |
| 2025-07-04 | 13.683203 |
| 2025-07-05 | 13.681516 |
| 2025-07-06 | 13.47809 |
| 2025-07-07 | 13.739662 |
| 2025-07-08 | 13.735322 |
| 2025-07-09 | 13.773276 |
| 2025-07-10 | 13.762338 |
| 2025-07-11 | 13.704547 |
| 2025-07-12 | 13.753536 |
| 2025-07-13 | 13.57468 |
| 2025-07-14 | 13.78011 |
| 2025-07-15 | 13.758099 |
| 2025-07-16 | 13.791412 |
| 2025-07-17 | 13.836944 |
| 2025-07-18 | 13.798338 |
| 2025-07-19 | 13.798006 |
| 2025-07-20 | 13.592075 |
| 2025-07-21 | 13.728416 |
| 2025-07-22 | 13.833561 |
| 2025-07-23 | 13.776247 |
| 2025-07-24 | 13.763612 |
| 2025-07-25 | 13.84194 |
| 2025-07-26 | 13.862504 |
| 2025-07-27 | 13.709265 |
| 2025-07-28 | 13.894356 |
| 2025-07-29 | 13.80304 |
| 2025-07-30 | 13.666294 |
| 2025-07-31 | 13.605829 |
| 2025-08-01 | 13.681867 |
| 2025-08-02 | 13.716569 |
| 2025-08-03 | 13.570464 |
| 2025-08-04 | 13.665809 |
| 2025-08-05 | 13.726209 |
| 2025-08-06 | 13.706673 |
| 2025-08-07 | 13.772079 |
| 2025-08-08 | 13.842811 |
| 2025-08-09 | 13.800825 |
| 2025-08-10 | 13.588235 |
| 2025-08-11 | 13.837136 |
| 2025-08-12 | 13.798091 |
| 2025-08-13 | 13.739679 |
| 2025-08-14 | 13.853869 |
| 2025-08-15 | 13.822344 |
| 2025-08-16 | 13.861961 |
| 2025-08-17 | 13.709131 |
| 2025-08-18 | 13.84426 |
| 2025-08-19 | 13.809621 |
| 2025-08-20 | 13.885291 |
| 2025-08-21 | 13.905691 |
| 2025-08-22 | 13.775377 |
| 2025-08-23 | 13.844695 |
| 2025-08-24 | 13.853925 |
| 2025-08-25 | 13.86121 |
| 2025-08-26 | 13.8549 |
| 2025-08-27 | 13.880066 |
| 2025-08-28 | 13.7717 |
| 2025-08-29 | 13.846748 |
| 2025-08-30 | 13.824887 |
| 2025-08-31 | 13.68156 |
| 2025-09-01 | 13.907285 |
| 2025-09-02 | 13.631029 |
| 2025-09-03 | 13.794262 |
| 2025-09-04 | 13.862346 |
| 2025-09-05 | 13.84558 |
| 2025-09-06 | 13.862441 |
| 2025-09-07 | 13.651703 |
| 2025-09-08 | 13.876503 |
| 2025-09-09 | 13.936529 |
| 2025-09-10 | 13.86707 |
| 2025-09-11 | 13.909331 |
| 2025-09-13 | 13.947697 |
| 2025-09-14 | 13.78651 |
| 2025-09-15 | 13.89651 |
| 2025-09-16 | 13.87868 |
| 2025-09-17 | 13.948506 |
| 2025-09-18 | 13.975719 |
| 2025-09-19 | 14.055189 |
| 2025-09-20 | 14.015013 |
| 2025-09-21 | 13.785423 |
| 2025-09-22 | 13.943116 |
| 2025-09-23 | 14.066412 |
| 2025-09-24 | 14.095307 |
| 2025-09-25 | 14.068024 |
| 2025-09-26 | 14.035872 |
| 2025-09-27 | 14.098263 |
| 2025-09-28 | 13.854617 |
| 2025-09-29 | 14.009443 |
| 2025-09-30 | 14.041565 |
| 2025-10-01 | 14.077802 |
| 2025-10-02 | 14.038429 |
| 2025-10-03 | 14.06391 |
| 2025-10-04 | 14.083396 |
| 2025-10-05 | 13.848941 |
| 2025-10-06 | 14.129918 |
| 2025-10-07 | 14.110352 |
| 2025-10-08 | 14.134641 |
| 2025-10-09 | 14.098611 |
| 2025-10-10 | 14.029817 |
| 2025-10-11 | 14.183867 |
| 2025-10-12 | 14.014426 |
| 2025-10-13 | 14.15683 |
| 2025-10-14 | 14.171316 |
| 2025-10-15 | 14.117924 |
| 2025-10-16 | 14.127577 |
| 2025-10-17 | 14.187854 |
| 2025-10-18 | 14.140159 |
| 2025-10-19 | 14.169701 |
| 2025-10-20 | 14.16752 |
| 2025-10-21 | 14.2167 |
| 2025-10-22 | 14.185223 |
| 2025-10-23 | 14.255475 |
| 2025-10-24 | 14.259614 |
| 2025-10-25 | 14.273595 |
| 2025-10-26 | 14.291625 |
| 2025-10-27 | 14.208741 |
| 2025-10-28 | 14.281226 |
| 2025-10-29 | 14.136988 |
| 2025-10-30 | 14.216643 |
| 2025-10-31 | 14.098508 |
| 2025-11-01 | 14.0535 |
| 2025-11-02 | 14.093872 |
| 2025-11-03 | 14.072094 |
| 2025-11-04 | 14.132937 |
| 2025-11-05 | 14.158488 |
| 2025-11-06 | 14.194287 |
| 2025-11-07 | 14.367261 |
| 2025-11-08 | 14.365023 |
| 2025-11-09 | 14.427123 |
| 2025-11-10 | 14.364821 |
| 2025-11-11 | 14.444816 |
| 2025-11-12 | 14.479765 |
| 2025-11-13 | 14.473275 |
| 2025-11-14 | 14.412393 |
| 2025-11-15 | 14.354064 |
| 2025-11-16 | 14.454904 |
| 2025-11-17 | 14.500531 |
| 2025-11-18 | 14.467911 |
| 2025-11-19 | 14.479717 |
| 2025-11-20 | 14.441881 |
| 2025-11-21 | 14.500258 |
| 2025-11-22 | 14.435445 |
| 2025-11-23 | 14.481035 |
| 2025-11-24 | 14.461852 |
| 2025-11-25 | 14.391715 |
| 2025-11-26 | 14.550469 |
| 2025-11-27 | 14.467161 |
| 2025-11-28 | 14.505007 |
| 2025-11-29 | 14.493077 |
| 2025-11-30 | 14.56389 |
| 2025-12-01 | 14.484703 |
| 2025-12-02 | 14.523652 |
| 2025-12-03 | 14.515347 |
| 2025-12-04 | 14.617279 |
| 2025-12-05 | 14.618239 |
| 2025-12-06 | 14.608389 |
| 2025-12-07 | 14.672191 |
| 2025-12-08 | 14.545764 |
| 2025-12-09 | 14.568597 |
| 2025-12-11 | 14.60456 |
| 2025-12-12 | 14.764818 |
| 2025-12-13 | 14.744904 |
| 2025-12-14 | 14.827148 |
| 2025-12-15 | 14.655816 |
| 2025-12-16 | 14.749483 |
| 2025-12-17 | 14.810904 |
| 2025-12-18 | 14.78556 |
| 2025-12-19 | 14.772728 |
| 2025-12-20 | 14.739899 |
| 2025-12-21 | 14.777229 |
| 2025-12-22 | 14.774645 |
| 2025-12-23 | 14.843985 |
| 2025-12-24 | 14.560379 |
| 2025-12-25 | 14.515583 |
| 2025-12-26 | 14.57771 |
| 2025-12-27 | 14.50866 |
| 2025-12-28 | 14.545217 |
| 2025-12-29 | 14.427142 |
| 2025-12-30 | 14.492875 |
| 2025-12-31 | 14.453517 |
| 2026-01-01 | 14.440642 |
| 2026-01-02 | 14.487613 |
| 2026-01-03 | 14.405435 |
| 2026-01-04 | 14.501928 |
| 2026-01-05 | 14.450667 |
| 2026-01-06 | 14.474947 |
| 2026-01-07 | 14.437128 |
| 2026-01-08 | 14.451319 |
| 2026-01-09 | 14.495355 |
| 2026-01-10 | 14.447499 |
| 2026-01-11 | 14.534937 |
| 2026-01-12 | 14.573458 |
| 2026-01-13 | 14.646331 |
| 2026-01-14 | 14.635152 |
| 2026-01-15 | 14.562357 |
| 2026-01-16 | 14.569493 |
| 2026-01-17 | 14.559798 |
| 2026-01-18 | 14.632269 |
| 2026-01-19 | 14.589179 |
| 2026-01-20 | 14.647697 |
| 2026-01-21 | 14.630345 |
| 2026-01-22 | 14.614236 |
| 2026-01-23 | 14.682558 |
| 2026-01-24 | 14.559474 |
| 2026-01-25 | 14.752568 |
| 2026-01-26 | 14.602486 |
| 2026-01-27 | 14.583753 |
| 2026-01-28 | 14.592729 |
| 2026-01-29 | 14.586343 |
| 2026-01-30 | 14.630198 |
| 2026-01-31 | 14.658202 |
| 2026-02-01 | 14.678084 |
| 2026-02-02 | 14.688515 |
| 2026-02-03 | 14.563936 |
| 2026-02-04 | 14.661545 |
| 2026-02-05 | 14.724986 |
| 2026-02-06 | 14.738701 |
| 2026-02-07 | 14.72612 |
| 2026-02-08 | 14.801456 |
| 2026-02-09 | 14.722703 |
| 2026-02-10 | 14.833268 |
| 2026-02-11 | 14.832296 |
| 2026-02-12 | 14.557681 |
| 2026-02-13 | 14.624845 |
| 2026-02-14 | 14.540649 |
| 2026-02-15 | 14.62586 |
| 2026-02-16 | 14.566352 |
| 2026-02-17 | 14.597219 |
| 2026-02-18 | 14.599618 |
| 2026-02-19 | 14.561655 |
| 2026-02-20 | 14.516465 |
| 2026-02-21 | 14.511161 |
| 2026-02-22 | 14.565338 |
| 2026-02-23 | 14.519702 |
| 2026-02-24 | 14.489511 |
| 2026-02-25 | 14.33134 |
| 2026-02-26 | 14.349033 |
| 2026-02-27 | 14.486864 |
| 2026-02-28 | 14.483955 |
| 2026-03-01 | 14.518758 |
| 2026-03-02 | 14.695081 |
| 2026-03-03 | 14.734661 |
| 2026-03-04 | 14.471015 |
| 2026-03-05 | 14.60986 |
| 2026-03-06 | 14.697354 |
| 2026-03-07 | 14.716731 |
| 2026-03-08 | 14.727281 |
| 2026-03-09 | 14.629163 |
| 2026-03-10 | 14.553848 |
| 2026-03-11 | 14.619991 |
| 2026-03-12 | 14.547137 |
| 2026-03-13 | 14.633241 |
| 2026-03-14 | 14.638622 |
| 2026-03-15 | 14.639033 |
| 2026-03-16 | 14.540196 |
| 2026-03-17 | 14.560511 |
| 2026-03-18 | 14.768165 |
| 2026-03-19 | 14.688652 |
| 2026-03-20 | 14.777721 |
| 2026-03-21 | 14.829819 |
| 2026-03-22 | 14.849074 |
| 2026-03-23 | 14.638975 |
| 2026-03-24 | 14.876822 |
| 2026-03-25 | 14.79684 |
| 2026-03-26 | 14.826929 |
| 2026-03-27 | 14.851175 |
| 2026-03-28 | 14.810738 |
| 2026-03-29 | 14.866183 |
| 2026-03-30 | 14.87897 |
| 2026-03-31 | 14.901106 |
| 2026-04-01 | 14.81062 |
| 2026-04-02 | 14.918152 |
| 2026-04-03 | 14.931449 |
| 2026-04-04 | 14.852623 |
| 2026-04-05 | 14.881223 |
| 2026-04-06 | 14.85921 |
| 2026-04-07 | 14.71333 |
| 2026-04-08 | 14.660722 |
| 2026-04-09 | 14.701804 |
| 2026-04-10 | 14.774805 |
| 2026-04-11 | 14.825535 |
| 2026-04-12 | 14.877784 |
| 2026-04-13 | 14.891275 |
| 2026-04-14 | 14.733596 |
| 2026-04-15 | 14.820027 |
| 2026-04-16 | 14.863911 |
| 2026-04-17 | 14.840583 |
| 2026-04-18 | 14.762516 |
| 2026-04-19 | 14.733278 |
| 2026-04-20 | 14.727835 |
| 2026-04-21 | 14.748922 |
| 2026-04-22 | 14.781275 |
| 2026-04-23 | 14.746481 |
| 2026-04-24 | 14.690959 |
| 2026-04-25 | 14.741881 |
| 2026-04-26 | 14.787131 |
| 2026-04-27 | 14.687793 |
| 2026-04-28 | 14.73915 |
| 2026-04-29 | 14.744564 |
| 2026-04-30 | 14.680058 |
| 2026-05-01 | 14.813502 |
| 2026-05-02 | 14.710885 |
| 2026-05-03 | 14.744813 |
| 2026-05-04 | 14.704667 |
| 2026-05-05 | 14.667179 |
| 2026-05-06 | 14.456895 |
| 2026-05-07 | 14.526863 |
| 2026-05-08 | 14.653433 |
| 2026-05-09 | 14.696649 |
| 2026-05-10 | 14.737289 |
| 2026-05-11 | 14.802436 |
| 2026-05-12 | 14.913676 |
| 2026-05-14 | 14.884004 |
| 2026-05-15 | 14.88599 |
| 2026-05-16 | 14.835398 |
| 2026-05-17 | 14.879713 |
| 2026-05-18 | 14.834475 |
| 2026-05-19 | 14.964486 |
| 2026-05-20 | 14.880714 |
| 2026-05-21 | 14.931818 |
| 2026-05-23 | 15.068007 |
| 2026-05-24 | 15.051864 |
| 2026-05-25 | 14.96094 |
| 2026-05-26 | 14.919505 |
| 2026-05-27 | 14.868909 |
| 2026-05-28 | 14.834415 |
| 2026-05-29 | 14.931658 |
| 2026-05-30 | 14.96209 |
| 2026-05-31 | 15.018019 |
| 2026-06-01 | 14.981429 |
| 2026-06-02 | 15.038352 |
| 2026-06-03 | 15.160867 |
| 2026-06-04 | 15.157741 |
| 2026-06-05 | 15.249272 |
| 2026-06-06 | 15.168969 |
| 2026-06-09 | 14.994572 |
| 2026-06-10 | 14.999862 |
| 2026-06-11 | 15.049097 |
| 2026-06-12 | 14.990671 |
| 2026-06-13 | 14.969224 |
| 2026-06-14 | 15.030807 |
| 2026-06-15 | 14.954913 |
| 2026-06-16 | 14.89232 |
| 2026-06-17 | 15.009291 |
| 2026-06-18 | 15.109978 |
| 2026-06-19 | 14.919881 |
| 2026-06-20 | 14.919848 |
| 2026-06-21 | 14.983572 |
| 2026-06-22 | 15.015919 |
| 2026-06-23 | 14.958024 |
| 2026-06-24 | 14.972134 |
| 2026-06-25 | 14.944248 |
| 2026-06-26 | 14.884159 |
| 2026-06-27 | 14.89638 |
| 2026-06-28 | 14.938007 |
| 2026-06-29 | 14.977507 |
| 2026-06-30 | 15.061653 |
| 2026-07-01 | 15.140551 |
| 2026-07-02 | 15.01883 |
| 2026-07-03 | 14.920586 |
| 2026-07-04 | 14.88344 |
| 2026-07-05 | 14.932567 |
| 2026-07-06 | 14.923645 |
| 2026-07-07 | 14.759926 |
| 2026-07-08 | 14.680758 |
| 2026-07-09 | 14.729188 |
| 2026-07-10 | 14.685549 |
| 2026-07-11 | 14.586141 |
| 2026-07-12 | 14.635917 |
| 2026-07-13 | 14.506824 |
| 2026-07-14 | 14.517438 |
| 2026-07-15 | 14.546985 |
| 2026-07-16 | 14.453574 |
| 2026-07-17 | 14.476064 |
| 2026-07-18 | 14.495713 |
| 2026-07-19 | 14.544967 |
| 2026-07-20 | 14.436042 |
| 2026-07-21 | 14.373851 |
| 2026-07-22 | 14.386345 |
| 2026-07-23 | 14.336555 |
| 2026-07-24 | 14.15879 |
| 2026-07-25 | 14.143879 |
| 2026-07-26 | 14.172747 |
| 2026-07-27 | 14.262946 |
| 2026-07-28 | 14.143203 |
| 2026-07-29 | 14.097758 |
| 2026-07-30 | 13.968265 |
| 2026-07-31 | 14.152396 |
| 2026-08-01 | 14.140863 |
| 2026-08-02 | 14.166994 |
| 2026-08-03 | 14.014858 |
| 2026-08-04 | 13.996504 |
| 2026-08-05 | 13.997365 |
| 2026-08-06 | 14.014105 |
| 2026-08-07 | 13.9035 |
| 2026-08-08 | 13.867746 |
| 2026-08-09 | 13.91532 |
| 2026-08-10 | 13.953911 |
| 2026-08-11 | 13.891528 |
| 2026-08-12 | 13.930885 |
| 2026-08-13 | 13.949411 |
| 2026-08-14 | 13.877166 |
| 2026-08-15 | 13.965608 |
| 2026-08-16 | 13.954713 |
| 2026-08-17 | 13.930449 |
| 2026-08-18 | 13.909047 |
| 2026-08-20 | 13.900009 |
| 2026-08-21 | 13.792007 |
| 2026-08-22 | 13.798113 |
| 2026-08-23 | 13.852936 |
| 2026-08-24 | 13.782178 |
| 2026-08-25 | 13.754392 |
| 2026-08-26 | 13.761619 |
| 2026-08-27 | 13.703309 |
| 2026-08-28 | 13.6427 |
| 2026-08-29 | 13.596652 |
| 2026-08-30 | 13.651825 |
| 2026-08-31 | 13.51179 |
| 2026-09-01 | 13.591215 |
| 2026-09-02 | 13.449106 |
| 2026-09-03 | 13.419024 |
| 2026-09-04 | 13.380234 |
| 2026-09-05 | 13.318174 |
| 2026-09-06 | 13.392388 |
| 2026-09-07 | 13.341041 |
| 2026-09-08 | 13.291178 |
| 2026-09-09 | 13.244985 |
| 2026-09-10 | 13.327866 |
| 2026-09-11 | 13.276078 |
| 2026-09-12 | 13.255015 |
| 2026-09-13 | 13.4936 |
| 2026-09-14 | 13.29654 |
| 2026-09-15 | 13.361929 |
| 2026-09-16 | 13.45236 |
| 2026-09-17 | 13.520813 |
| 2026-09-18 | 13.588154 |
| 2026-09-19 | 13.552128 |
| 2026-09-20 | 13.607529 |
| 2026-09-21 | 13.419463 |
| 2026-09-22 | 13.25717 |
| 2026-09-23 | 13.293092 |
| 2026-09-24 | 13.260665 |
| 2026-09-25 | 13.116696 |
| 2026-09-26 | 13.149897 |
| 2026-09-27 | 13.208498 |
| 2026-09-28 | 13.163623 |
| 2026-09-30 | 13.073346 |
| 2026-10-02 | 12.908488 |
| 2026-10-03 | 12.87222 |
| 2026-10-05 | 12.863488 |
| 2026-10-06 | 12.783025 |
| 2026-10-07 | 12.803349 |
| 2026-10-08 | 12.822268 |
| 2026-10-09 | 12.839156 |
| 2026-10-10 | 12.784056 |
| 2026-10-11 | 12.831308 |
| 2026-10-12 | 12.717833 |
| 2026-10-13 | 12.768465 |
| 2026-10-14 | 12.726653 |
| 2026-10-15 | 12.826839 |
| 2026-10-16 | 12.744958 |
| 2026-10-17 | 12.789715 |
| 2026-10-18 | 12.788594 |
High
15.2493
Low
12.4103
Average
13.8561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KRW API questions
How do I get the RSD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KRW rate in rates.KRW.
How far back does RSD/KRW historical data go?
Daily RSD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.