RSD to KPW exchange rate API
Serbian Dinar to North Korean Won · quoted 2026-10-28
8.5576
▲ +3.06% over 2Y
1 RSD = 8.5576 KPW · 1 KPW = 0.11685 RSD · Get this rate via the API
1 RSD buys 8.5576 KPW as of 2026-10-28, so 1 KPW buys 0.11685 RSD. Over the last 2 years, RSD/KPW traded between 7.8699 and 9.1919, averaged 8.7072 and rose 3.06%. The API holds daily RSD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 8.303285 |
| 2024-10-29 | 8.315539 |
| 2024-10-30 | 8.32127 |
| 2024-10-31 | 8.344111 |
| 2024-11-01 | 8.36627 |
| 2024-11-02 | 8.337666 |
| 2024-11-03 | 8.360515 |
| 2024-11-04 | 8.345707 |
| 2024-11-05 | 8.362775 |
| 2024-11-06 | 8.333286 |
| 2024-11-07 | 8.240772 |
| 2024-11-08 | 8.295057 |
| 2024-11-09 | 8.259869 |
| 2024-11-10 | 8.291936 |
| 2024-11-11 | 8.249802 |
| 2024-11-12 | 8.19439 |
| 2024-11-13 | 8.176384 |
| 2024-11-14 | 8.119164 |
| 2024-11-15 | 8.101818 |
| 2024-11-16 | 8.102821 |
| 2024-11-17 | 8.109942 |
| 2024-11-18 | 8.107184 |
| 2024-11-19 | 8.143584 |
| 2024-11-20 | 8.154139 |
| 2024-11-21 | 8.115968 |
| 2024-11-22 | 8.058576 |
| 2024-11-23 | 8.014097 |
| 2024-11-24 | 8.05171 |
| 2024-11-25 | 8.0146 |
| 2024-11-26 | 8.043308 |
| 2024-11-27 | 8.066596 |
| 2024-11-28 | 8.125435 |
| 2024-11-29 | 8.125992 |
| 2024-11-30 | 8.140515 |
| 2024-12-01 | 8.132794 |
| 2024-12-02 | 8.140367 |
| 2024-12-03 | 8.070029 |
| 2024-12-04 | 8.085313 |
| 2024-12-05 | 8.087324 |
| 2024-12-06 | 8.132 |
| 2024-12-07 | 8.132999 |
| 2024-12-08 | 8.135267 |
| 2024-12-09 | 8.131691 |
| 2024-12-10 | 8.11881 |
| 2024-12-11 | 8.10627 |
| 2024-12-12 | 8.086257 |
| 2024-12-13 | 8.054628 |
| 2024-12-14 | 8.081367 |
| 2024-12-15 | 8.055331 |
| 2024-12-16 | 8.094308 |
| 2024-12-17 | 8.096947 |
| 2024-12-18 | 8.068904 |
| 2024-12-19 | 7.981351 |
| 2024-12-20 | 7.974169 |
| 2024-12-21 | 8.02391 |
| 2024-12-22 | 7.972036 |
| 2024-12-23 | 8.025009 |
| 2024-12-24 | 8.002094 |
| 2024-12-25 | 8.00669 |
| 2024-12-26 | 7.999165 |
| 2024-12-27 | 8.009911 |
| 2024-12-28 | 8.023883 |
| 2024-12-29 | 8.011556 |
| 2024-12-30 | 8.020866 |
| 2024-12-31 | 8.008766 |
| 2025-01-01 | 7.959026 |
| 2025-01-02 | 7.963399 |
| 2025-01-03 | 7.898069 |
| 2025-01-04 | 7.927334 |
| 2025-01-05 | 7.899253 |
| 2025-01-06 | 7.924072 |
| 2025-01-07 | 7.976454 |
| 2025-01-08 | 7.956162 |
| 2025-01-09 | 7.932108 |
| 2025-01-10 | 7.918669 |
| 2025-01-11 | 7.875958 |
| 2025-01-12 | 7.904574 |
| 2025-01-13 | 7.869899 |
| 2025-01-14 | 7.871916 |
| 2025-01-15 | 7.916417 |
| 2025-01-16 | 7.91405 |
| 2025-01-17 | 7.919717 |
| 2025-01-18 | 7.907693 |
| 2025-01-19 | 7.910785 |
| 2025-01-20 | 7.893496 |
| 2025-01-21 | 7.971268 |
| 2025-01-22 | 8.002761 |
| 2025-01-23 | 7.998232 |
| 2025-01-24 | 8.004448 |
| 2025-01-25 | 8.066337 |
| 2025-01-26 | 8.036009 |
| 2025-01-27 | 8.069238 |
| 2025-01-28 | 8.032966 |
| 2025-01-29 | 8.018732 |
| 2025-01-30 | 8.008215 |
| 2025-01-31 | 7.983475 |
| 2025-02-01 | 7.961336 |
| 2025-02-02 | 7.982843 |
| 2025-02-03 | 7.961672 |
| 2025-02-04 | 7.925513 |
| 2025-02-05 | 7.977307 |
| 2025-02-06 | 7.997273 |
| 2025-02-07 | 7.979512 |
| 2025-02-08 | 7.941595 |
| 2025-02-09 | 7.977565 |
| 2025-02-10 | 7.943231 |
| 2025-02-11 | 7.919224 |
| 2025-02-12 | 7.960372 |
| 2025-02-13 | 7.990117 |
| 2025-02-14 | 8.041967 |
| 2025-02-15 | 8.064975 |
| 2025-02-16 | 8.033376 |
| 2025-02-17 | 8.063908 |
| 2025-02-18 | 8.043227 |
| 2025-02-19 | 8.020544 |
| 2025-02-20 | 8.004596 |
| 2025-02-21 | 8.052092 |
| 2025-02-22 | 8.033691 |
| 2025-02-23 | 8.03325 |
| 2025-02-24 | 8.051195 |
| 2025-02-25 | 8.037138 |
| 2025-02-26 | 8.078353 |
| 2025-02-27 | 8.048728 |
| 2025-02-28 | 7.981163 |
| 2025-03-01 | 7.970525 |
| 2025-03-02 | 7.974568 |
| 2025-03-03 | 7.984193 |
| 2025-03-04 | 8.06201 |
| 2025-03-05 | 8.151095 |
| 2025-03-06 | 8.307891 |
| 2025-03-07 | 8.291647 |
| 2025-03-08 | 8.319492 |
| 2025-03-09 | 8.323214 |
| 2025-03-10 | 8.323518 |
| 2025-03-11 | 8.34281 |
| 2025-03-12 | 8.385918 |
| 2025-03-13 | 8.369232 |
| 2025-03-14 | 8.334451 |
| 2025-03-15 | 8.358605 |
| 2025-03-16 | 8.351329 |
| 2025-03-17 | 8.360783 |
| 2025-03-18 | 8.380339 |
| 2025-03-19 | 8.397137 |
| 2025-03-20 | 8.373641 |
| 2025-03-21 | 8.334838 |
| 2025-03-22 | 8.306061 |
| 2025-03-23 | 8.352537 |
| 2025-03-25 | 8.297392 |
| 2025-03-26 | 8.286012 |
| 2025-03-27 | 8.266645 |
| 2025-03-28 | 8.288647 |
| 2025-03-29 | 8.289578 |
| 2025-03-30 | 8.318943 |
| 2025-03-31 | 8.318943 |
| 2025-04-01 | 8.310624 |
| 2025-04-02 | 8.28864 |
| 2025-04-03 | 8.384565 |
| 2025-04-04 | 8.502011 |
| 2025-04-05 | 8.418283 |
| 2025-04-06 | 8.418287 |
| 2025-04-07 | 8.421441 |
| 2025-04-08 | 8.417871 |
| 2025-04-09 | 8.473843 |
| 2025-04-10 | 8.42839 |
| 2025-04-11 | 8.664483 |
| 2025-04-12 | 8.717478 |
| 2025-04-13 | 8.717543 |
| 2025-04-14 | 8.731567 |
| 2025-04-15 | 8.693128 |
| 2025-04-16 | 8.693883 |
| 2025-04-17 | 8.722233 |
| 2025-04-18 | 8.72868 |
| 2025-04-19 | 8.725244 |
| 2025-04-20 | 8.725551 |
| 2025-04-21 | 8.771252 |
| 2025-04-22 | 8.801042 |
| 2025-04-23 | 8.755647 |
| 2025-04-24 | 8.716151 |
| 2025-04-25 | 8.710729 |
| 2025-04-26 | 8.730372 |
| 2025-04-27 | 8.704066 |
| 2025-04-28 | 8.722504 |
| 2025-04-29 | 8.744503 |
| 2025-04-30 | 8.731052 |
| 2025-05-01 | 8.681874 |
| 2025-05-02 | 8.672185 |
| 2025-05-03 | 8.696714 |
| 2025-05-04 | 8.69673 |
| 2025-05-05 | 8.677575 |
| 2025-05-06 | 8.67202 |
| 2025-05-08 | 8.696604 |
| 2025-05-09 | 8.609403 |
| 2025-05-10 | 8.702281 |
| 2025-05-11 | 8.702153 |
| 2025-05-12 | 8.642622 |
| 2025-05-13 | 8.526965 |
| 2025-05-14 | 8.589544 |
| 2025-05-15 | 8.596777 |
| 2025-05-17 | 8.585096 |
| 2025-05-18 | 8.584734 |
| 2025-05-19 | 8.569741 |
| 2025-05-20 | 8.62531 |
| 2025-05-21 | 8.671561 |
| 2025-05-22 | 8.701292 |
| 2025-05-23 | 8.685276 |
| 2025-05-24 | 8.692693 |
| 2025-05-25 | 8.692757 |
| 2025-05-26 | 8.739633 |
| 2025-05-27 | 8.746296 |
| 2025-05-28 | 8.689027 |
| 2025-05-29 | 8.637753 |
| 2025-05-30 | 8.721915 |
| 2025-05-31 | 8.708908 |
| 2025-06-01 | 8.708925 |
| 2025-06-02 | 8.723552 |
| 2025-06-03 | 8.7746 |
| 2025-06-04 | 8.741958 |
| 2025-06-05 | 8.765589 |
| 2025-06-06 | 8.789559 |
| 2025-06-07 | 8.749216 |
| 2025-06-08 | 8.749185 |
| 2025-06-09 | 8.750335 |
| 2025-06-10 | 8.745534 |
| 2025-06-11 | 8.76001 |
| 2025-06-12 | 8.844093 |
| 2025-06-13 | 8.866963 |
| 2025-06-14 | 8.866748 |
| 2025-06-15 | 8.871257 |
| 2025-06-16 | 8.859004 |
| 2025-06-17 | 8.868554 |
| 2025-06-18 | 8.825306 |
| 2025-06-19 | 8.793216 |
| 2025-06-20 | 8.838558 |
| 2025-06-21 | 8.846286 |
| 2025-06-22 | 8.845609 |
| 2025-06-23 | 8.830321 |
| 2025-06-24 | 8.898048 |
| 2025-06-25 | 8.927044 |
| 2025-06-26 | 8.973663 |
| 2025-06-27 | 8.985366 |
| 2025-06-28 | 8.984829 |
| 2025-06-29 | 8.984349 |
| 2025-06-30 | 8.996587 |
| 2025-07-01 | 9.05083 |
| 2025-07-02 | 9.060383 |
| 2025-07-03 | 9.068127 |
| 2025-07-04 | 9.032446 |
| 2025-07-05 | 9.041888 |
| 2025-07-06 | 9.041759 |
| 2025-07-07 | 9.044321 |
| 2025-07-08 | 9.020535 |
| 2025-07-09 | 9.003358 |
| 2025-07-10 | 9.019542 |
| 2025-07-11 | 8.970004 |
| 2025-07-12 | 8.981835 |
| 2025-07-13 | 8.97232 |
| 2025-07-14 | 8.982838 |
| 2025-07-15 | 8.966229 |
| 2025-07-16 | 8.921951 |
| 2025-07-17 | 8.930562 |
| 2025-07-18 | 8.932863 |
| 2025-07-19 | 8.933395 |
| 2025-07-20 | 8.935269 |
| 2025-07-21 | 8.927889 |
| 2025-07-22 | 8.982123 |
| 2025-07-23 | 9.017222 |
| 2025-07-24 | 9.044485 |
| 2025-07-25 | 9.019267 |
| 2025-07-26 | 9.026043 |
| 2025-07-27 | 9.027053 |
| 2025-07-28 | 9.025552 |
| 2025-07-29 | 8.911018 |
| 2025-07-30 | 8.885646 |
| 2025-07-31 | 8.780283 |
| 2025-08-01 | 8.766495 |
| 2025-08-02 | 8.895204 |
| 2025-08-03 | 8.899759 |
| 2025-08-04 | 8.888436 |
| 2025-08-05 | 8.880095 |
| 2025-08-06 | 8.885262 |
| 2025-08-07 | 8.958274 |
| 2025-08-08 | 8.957933 |
| 2025-08-09 | 8.949032 |
| 2025-08-10 | 8.945672 |
| 2025-08-11 | 8.947619 |
| 2025-08-12 | 8.933106 |
| 2025-08-13 | 8.971194 |
| 2025-08-14 | 8.995415 |
| 2025-08-15 | 8.956541 |
| 2025-08-16 | 8.984476 |
| 2025-08-17 | 8.989815 |
| 2025-08-18 | 8.988188 |
| 2025-08-19 | 8.94906 |
| 2025-08-20 | 8.933549 |
| 2025-08-21 | 8.947075 |
| 2025-08-22 | 8.916046 |
| 2025-08-23 | 9.003397 |
| 2025-08-24 | 9.004123 |
| 2025-08-25 | 8.992546 |
| 2025-08-26 | 8.942607 |
| 2025-08-27 | 8.936633 |
| 2025-08-28 | 8.943721 |
| 2025-08-29 | 8.95522 |
| 2025-08-30 | 8.959959 |
| 2025-08-31 | 8.973371 |
| 2025-09-01 | 8.983249 |
| 2025-09-02 | 8.988403 |
| 2025-09-03 | 8.935074 |
| 2025-09-04 | 8.954272 |
| 2025-09-05 | 8.959554 |
| 2025-09-06 | 8.999515 |
| 2025-09-07 | 9.002725 |
| 2025-09-08 | 8.99865 |
| 2025-09-09 | 9.044923 |
| 2025-09-10 | 8.986302 |
| 2025-09-11 | 8.986836 |
| 2025-09-13 | 9.013246 |
| 2025-09-14 | 9.015085 |
| 2025-09-15 | 9.01099 |
| 2025-09-16 | 9.038681 |
| 2025-09-17 | 9.106524 |
| 2025-09-18 | 9.072061 |
| 2025-09-19 | 9.047445 |
| 2025-09-20 | 9.028556 |
| 2025-09-21 | 9.023204 |
| 2025-09-22 | 9.019211 |
| 2025-09-23 | 9.078305 |
| 2025-09-24 | 9.065983 |
| 2025-09-25 | 9.018415 |
| 2025-09-26 | 8.960217 |
| 2025-09-27 | 9.001009 |
| 2025-09-28 | 8.988125 |
| 2025-09-29 | 8.994715 |
| 2025-09-30 | 9.002746 |
| 2025-10-01 | 9.015971 |
| 2025-10-02 | 9.015668 |
| 2025-10-03 | 9.005389 |
| 2025-10-04 | 9.006943 |
| 2025-10-05 | 9.017902 |
| 2025-10-06 | 9.005018 |
| 2025-10-07 | 8.986398 |
| 2025-10-08 | 8.931469 |
| 2025-10-09 | 8.940747 |
| 2025-10-10 | 8.885557 |
| 2025-10-11 | 8.923144 |
| 2025-10-12 | 8.924897 |
| 2025-10-13 | 8.924977 |
| 2025-10-14 | 8.889879 |
| 2025-10-15 | 8.925623 |
| 2025-10-16 | 8.967533 |
| 2025-10-17 | 8.988636 |
| 2025-10-18 | 8.950048 |
| 2025-10-19 | 8.951101 |
| 2025-10-20 | 8.956626 |
| 2025-10-21 | 8.944095 |
| 2025-10-22 | 8.911279 |
| 2025-10-23 | 8.907026 |
| 2025-10-24 | 8.915649 |
| 2025-10-25 | 8.926212 |
| 2025-10-26 | 8.925084 |
| 2025-10-27 | 8.928031 |
| 2025-10-28 | 8.948243 |
| 2025-10-29 | 8.941416 |
| 2025-10-30 | 8.91664 |
| 2025-10-31 | 8.884628 |
| 2025-11-01 | 8.855628 |
| 2025-11-02 | 8.856763 |
| 2025-11-03 | 8.856511 |
| 2025-11-04 | 8.838195 |
| 2025-11-05 | 8.824857 |
| 2025-11-06 | 8.836141 |
| 2025-11-07 | 8.858675 |
| 2025-11-08 | 8.879185 |
| 2025-11-09 | 8.880686 |
| 2025-11-10 | 8.890712 |
| 2025-11-11 | 8.873274 |
| 2025-11-12 | 8.889918 |
| 2025-11-13 | 8.90103 |
| 2025-11-14 | 8.936295 |
| 2025-11-15 | 8.914311 |
| 2025-11-16 | 8.920676 |
| 2025-11-17 | 8.929835 |
| 2025-11-18 | 8.900555 |
| 2025-11-19 | 8.889579 |
| 2025-11-20 | 8.845523 |
| 2025-11-21 | 8.851887 |
| 2025-11-22 | 8.839808 |
| 2025-11-23 | 8.835825 |
| 2025-11-24 | 8.834576 |
| 2025-11-25 | 8.842261 |
| 2025-11-26 | 8.882621 |
| 2025-11-27 | 8.904876 |
| 2025-11-28 | 8.882185 |
| 2025-11-29 | 8.887546 |
| 2025-11-30 | 8.888282 |
| 2025-12-01 | 8.897333 |
| 2025-12-02 | 8.904935 |
| 2025-12-03 | 8.920181 |
| 2025-12-04 | 8.94008 |
| 2025-12-05 | 8.934501 |
| 2025-12-06 | 8.923092 |
| 2025-12-07 | 8.925161 |
| 2025-12-08 | 8.92906 |
| 2025-12-09 | 8.928617 |
| 2025-12-11 | 8.9347 |
| 2025-12-12 | 8.995908 |
| 2025-12-13 | 8.99861 |
| 2025-12-14 | 8.999385 |
| 2025-12-15 | 9.002658 |
| 2025-12-16 | 9.010648 |
| 2025-12-17 | 9.0103 |
| 2025-12-18 | 9.007942 |
| 2025-12-19 | 8.991289 |
| 2025-12-20 | 8.990326 |
| 2025-12-21 | 8.978985 |
| 2025-12-22 | 8.982292 |
| 2025-12-23 | 9.021494 |
| 2025-12-24 | 9.048548 |
| 2025-12-25 | 9.029371 |
| 2025-12-26 | 9.03686 |
| 2025-12-27 | 9.033593 |
| 2025-12-28 | 9.033664 |
| 2025-12-29 | 9.034673 |
| 2025-12-30 | 9.033249 |
| 2025-12-31 | 9.006906 |
| 2026-01-01 | 9.011401 |
| 2026-01-02 | 9.024411 |
| 2026-01-03 | 8.999216 |
| 2026-01-04 | 8.992845 |
| 2026-01-05 | 8.973945 |
| 2026-01-06 | 8.992684 |
| 2026-01-07 | 8.975818 |
| 2026-01-08 | 8.955551 |
| 2026-01-09 | 8.936553 |
| 2026-01-10 | 8.925255 |
| 2026-01-11 | 8.923729 |
| 2026-01-12 | 8.941229 |
| 2026-01-13 | 8.942294 |
| 2026-01-14 | 8.92745 |
| 2026-01-15 | 8.926024 |
| 2026-01-16 | 8.902445 |
| 2026-01-17 | 8.895463 |
| 2026-01-18 | 8.894945 |
| 2026-01-19 | 8.913121 |
| 2026-01-20 | 8.926557 |
| 2026-01-21 | 8.99018 |
| 2026-01-22 | 8.961254 |
| 2026-01-23 | 9.004021 |
| 2026-01-24 | 9.056009 |
| 2026-01-25 | 9.055836 |
| 2026-01-26 | 9.076773 |
| 2026-01-27 | 9.107523 |
| 2026-01-28 | 9.191885 |
| 2026-01-29 | 9.175115 |
| 2026-01-30 | 9.127358 |
| 2026-01-31 | 9.09474 |
| 2026-02-01 | 9.092032 |
| 2026-02-02 | 9.101762 |
| 2026-02-03 | 9.048401 |
| 2026-02-04 | 9.064713 |
| 2026-02-05 | 9.045087 |
| 2026-02-06 | 9.039626 |
| 2026-02-07 | 9.053962 |
| 2026-02-08 | 9.05931 |
| 2026-02-09 | 9.062775 |
| 2026-02-10 | 9.133551 |
| 2026-02-11 | 9.131934 |
| 2026-02-12 | 9.109389 |
| 2026-02-13 | 9.100105 |
| 2026-02-14 | 9.083387 |
| 2026-02-15 | 9.096465 |
| 2026-02-16 | 9.095202 |
| 2026-02-17 | 9.086741 |
| 2026-02-18 | 9.087458 |
| 2026-02-19 | 9.040451 |
| 2026-02-20 | 9.012226 |
| 2026-02-21 | 9.034784 |
| 2026-02-22 | 9.032683 |
| 2026-02-23 | 9.052872 |
| 2026-02-24 | 9.035239 |
| 2026-02-25 | 9.032856 |
| 2026-02-26 | 9.058391 |
| 2026-02-27 | 9.042163 |
| 2026-02-28 | 9.054586 |
| 2026-03-01 | 9.052404 |
| 2026-03-02 | 9.045227 |
| 2026-03-03 | 8.969654 |
| 2026-03-04 | 8.891106 |
| 2026-03-05 | 8.909461 |
| 2026-03-06 | 8.906907 |
| 2026-03-07 | 8.919038 |
| 2026-03-08 | 8.909783 |
| 2026-03-09 | 8.866082 |
| 2026-03-10 | 8.909906 |
| 2026-03-11 | 8.907826 |
| 2026-03-12 | 8.84077 |
| 2026-03-13 | 8.8289 |
| 2026-03-14 | 8.775858 |
| 2026-03-15 | 8.764365 |
| 2026-03-16 | 8.778083 |
| 2026-03-17 | 8.811761 |
| 2026-03-18 | 8.840129 |
| 2026-03-19 | 8.803814 |
| 2026-03-20 | 8.861651 |
| 2026-03-21 | 8.870337 |
| 2026-03-22 | 8.86412 |
| 2026-03-23 | 8.856906 |
| 2026-03-24 | 8.881468 |
| 2026-03-25 | 8.892572 |
| 2026-03-26 | 8.858948 |
| 2026-03-27 | 8.842979 |
| 2026-03-28 | 8.840165 |
| 2026-03-29 | 8.83039 |
| 2026-03-30 | 8.823468 |
| 2026-03-31 | 8.795139 |
| 2026-04-01 | 8.858428 |
| 2026-04-02 | 8.852241 |
| 2026-04-03 | 8.843053 |
| 2026-04-04 | 8.844211 |
| 2026-04-05 | 8.834551 |
| 2026-04-06 | 8.828986 |
| 2026-04-07 | 8.842994 |
| 2026-04-08 | 8.950171 |
| 2026-04-09 | 8.942933 |
| 2026-04-10 | 8.964403 |
| 2026-04-11 | 8.987906 |
| 2026-04-12 | 8.994826 |
| 2026-04-13 | 8.994997 |
| 2026-04-14 | 9.017398 |
| 2026-04-15 | 9.029629 |
| 2026-04-16 | 9.060272 |
| 2026-04-17 | 9.030967 |
| 2026-04-18 | 9.056319 |
| 2026-04-19 | 9.030454 |
| 2026-04-20 | 9.015451 |
| 2026-04-21 | 9.030875 |
| 2026-04-22 | 9.000302 |
| 2026-04-23 | 8.970856 |
| 2026-04-24 | 8.951091 |
| 2026-04-25 | 8.985312 |
| 2026-04-26 | 8.984889 |
| 2026-04-27 | 8.985053 |
| 2026-04-28 | 8.981858 |
| 2026-04-29 | 8.97608 |
| 2026-04-30 | 8.944837 |
| 2026-05-01 | 8.991581 |
| 2026-05-02 | 8.99859 |
| 2026-05-03 | 8.990906 |
| 2026-05-04 | 8.990417 |
| 2026-05-05 | 8.961914 |
| 2026-05-06 | 8.985027 |
| 2026-05-07 | 9.012744 |
| 2026-05-08 | 8.991297 |
| 2026-05-09 | 9.047184 |
| 2026-05-10 | 9.044695 |
| 2026-05-11 | 9.044857 |
| 2026-05-12 | 9.015174 |
| 2026-05-14 | 8.979817 |
| 2026-05-15 | 8.933558 |
| 2026-05-16 | 8.913346 |
| 2026-05-17 | 8.912762 |
| 2026-05-18 | 8.913746 |
| 2026-05-19 | 8.926412 |
| 2026-05-20 | 8.896588 |
| 2026-05-21 | 8.907015 |
| 2026-05-23 | 8.917061 |
| 2026-05-24 | 8.889894 |
| 2026-05-25 | 8.894875 |
| 2026-05-26 | 8.919931 |
| 2026-05-27 | 8.922808 |
| 2026-05-28 | 8.883786 |
| 2026-05-29 | 8.921865 |
| 2026-05-30 | 8.928229 |
| 2026-05-31 | 8.932055 |
| 2026-06-01 | 8.936572 |
| 2026-06-02 | 8.91879 |
| 2026-06-03 | 8.910589 |
| 2026-06-04 | 8.896437 |
| 2026-06-05 | 8.905792 |
| 2026-06-06 | 8.846553 |
| 2026-06-09 | 8.846144 |
| 2026-06-10 | 8.85613 |
| 2026-06-11 | 8.852571 |
| 2026-06-12 | 8.873198 |
| 2026-06-13 | 8.879448 |
| 2026-06-14 | 8.873098 |
| 2026-06-15 | 8.883405 |
| 2026-06-16 | 8.880389 |
| 2026-06-17 | 8.903833 |
| 2026-06-18 | 8.835866 |
| 2026-06-19 | 8.776294 |
| 2026-06-20 | 8.796206 |
| 2026-06-21 | 8.787885 |
| 2026-06-22 | 8.796689 |
| 2026-06-23 | 8.761284 |
| 2026-06-24 | 8.71529 |
| 2026-06-25 | 8.716781 |
| 2026-06-26 | 8.717262 |
| 2026-06-27 | 8.735429 |
| 2026-06-28 | 8.733551 |
| 2026-06-29 | 8.731441 |
| 2026-06-30 | 8.74272 |
| 2026-07-01 | 8.745744 |
| 2026-07-02 | 8.727109 |
| 2026-07-03 | 8.770458 |
| 2026-07-04 | 8.776202 |
| 2026-07-05 | 8.772052 |
| 2026-07-06 | 8.773312 |
| 2026-07-07 | 8.773922 |
| 2026-07-08 | 8.751823 |
| 2026-07-09 | 8.76734 |
| 2026-07-10 | 8.784799 |
| 2026-07-11 | 8.761527 |
| 2026-07-12 | 8.755687 |
| 2026-07-13 | 8.737717 |
| 2026-07-14 | 8.736854 |
| 2026-07-15 | 8.769974 |
| 2026-07-16 | 8.790234 |
| 2026-07-17 | 8.770955 |
| 2026-07-18 | 8.772153 |
| 2026-07-19 | 8.773172 |
| 2026-07-20 | 8.771039 |
| 2026-07-21 | 8.753227 |
| 2026-07-22 | 8.745193 |
| 2026-08-13 | 8.842445 |
| 2026-08-14 | 8.850816 |
| 2026-08-15 | 8.871142 |
| 2026-08-16 | 8.872672 |
| 2026-08-17 | 8.879726 |
| 2026-08-18 | 8.880146 |
| 2026-08-20 | 8.957734 |
| 2026-08-21 | 8.966537 |
| 2026-08-22 | 8.968934 |
| 2026-08-23 | 8.961133 |
| 2026-08-24 | 8.965088 |
| 2026-08-25 | 8.953935 |
| 2026-08-26 | 8.954605 |
| 2026-08-27 | 8.936726 |
| 2026-08-28 | 8.929524 |
| 2026-08-29 | 8.894449 |
| 2026-08-30 | 8.888873 |
| 2026-08-31 | 8.889786 |
| 2026-09-01 | 8.900369 |
| 2026-09-02 | 8.886048 |
| 2026-09-03 | 8.897736 |
| 2026-09-04 | 8.918702 |
| 2026-09-05 | 8.912989 |
| 2026-09-06 | 8.910405 |
| 2026-09-07 | 8.906887 |
| 2026-09-08 | 8.915677 |
| 2026-09-09 | 8.921293 |
| 2026-09-10 | 8.925729 |
| 2026-09-11 | 8.899301 |
| 2026-09-12 | 8.900547 |
| 2026-09-13 | 8.899347 |
| 2026-09-14 | 8.890813 |
| 2026-09-15 | 8.849082 |
| 2026-09-16 | 8.85134 |
| 2026-09-17 | 8.799222 |
| 2026-09-18 | 8.810142 |
| 2026-09-19 | 8.797936 |
| 2026-09-20 | 8.796401 |
| 2026-09-21 | 8.801065 |
| 2026-09-22 | 8.79893 |
| 2026-09-23 | 8.767601 |
| 2026-09-24 | 8.724391 |
| 2026-09-25 | 8.713275 |
| 2026-09-26 | 8.734342 |
| 2026-09-27 | 8.728221 |
| 2026-09-28 | 8.724493 |
| 2026-09-30 | 8.680215 |
| 2026-10-02 | 8.615845 |
| 2026-10-03 | 8.630583 |
| 2026-10-05 | 8.601773 |
| 2026-10-06 | 8.594637 |
| 2026-10-07 | 8.609341 |
| 2026-10-08 | 8.589942 |
| 2026-10-09 | 8.609864 |
| 2026-10-10 | 8.58649 |
| 2026-10-11 | 8.586328 |
| 2026-10-12 | 8.591603 |
| 2026-10-13 | 8.565782 |
| 2026-10-14 | 8.567205 |
| 2026-10-15 | 8.578834 |
| 2026-10-16 | 8.595755 |
| 2026-10-17 | 8.622735 |
| 2026-10-18 | 8.622747 |
| 2026-10-19 | 8.605292 |
| 2026-10-20 | 8.608808 |
| 2026-10-21 | 8.605031 |
| 2026-10-22 | 8.620547 |
| 2026-10-23 | 8.589214 |
| 2026-10-24 | 8.554253 |
| 2026-10-25 | 8.568876 |
| 2026-10-26 | 8.590229 |
| 2026-10-27 | 8.55763 |
| 2026-10-28 | 8.55763 |
High
9.1919
Low
7.8699
Average
8.7072
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KPW API questions
How do I get the RSD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KPW rate in rates.KPW.
How far back does RSD/KPW historical data go?
Daily RSD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.