RSD to KMF exchange rate API
Serbian Dinar to Comoro Franc · quoted 2026-10-18
4.1945
▼ +0.23% over 2Y
1 RSD = 4.1945 KMF · 1 KMF = 0.23841 RSD · Get this rate via the API
1 RSD buys 4.1945 KMF as of 2026-10-18, so 1 KMF buys 0.23841 RSD. Over the last 2 years, RSD/KMF traded between 4.1692 and 4.2491, averaged 4.1960 and fell 0.23%. The API holds daily RSD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 4.204283 |
| 2024-10-19 | 4.199225 |
| 2024-10-20 | 4.195031 |
| 2024-10-21 | 4.205249 |
| 2024-10-22 | 4.203035 |
| 2024-10-23 | 4.202806 |
| 2024-10-24 | 4.202417 |
| 2024-10-25 | 4.202148 |
| 2024-10-26 | 4.202682 |
| 2024-10-27 | 4.212702 |
| 2024-10-28 | 4.205293 |
| 2024-10-29 | 4.202271 |
| 2024-10-30 | 4.202279 |
| 2024-10-31 | 4.20326 |
| 2024-11-01 | 4.203328 |
| 2024-11-02 | 4.189034 |
| 2024-11-03 | 4.213512 |
| 2024-11-04 | 4.191626 |
| 2024-11-05 | 4.203796 |
| 2024-11-06 | 4.204406 |
| 2024-11-07 | 4.204176 |
| 2024-11-08 | 4.20549 |
| 2024-11-09 | 4.211934 |
| 2024-11-10 | 4.227636 |
| 2024-11-11 | 4.205341 |
| 2024-11-12 | 4.205235 |
| 2024-11-13 | 4.205387 |
| 2024-11-14 | 4.205752 |
| 2024-11-15 | 4.205307 |
| 2024-11-16 | 4.20154 |
| 2024-11-17 | 4.2052 |
| 2024-11-18 | 4.203994 |
| 2024-11-19 | 4.202954 |
| 2024-11-20 | 4.205412 |
| 2024-11-21 | 4.205339 |
| 2024-11-22 | 4.205344 |
| 2024-11-23 | 4.203118 |
| 2024-11-24 | 4.223151 |
| 2024-11-25 | 4.178914 |
| 2024-11-26 | 4.205684 |
| 2024-11-27 | 4.204764 |
| 2024-11-28 | 4.205995 |
| 2024-11-29 | 4.205985 |
| 2024-11-30 | 4.206527 |
| 2024-12-01 | 4.202627 |
| 2024-12-02 | 4.224682 |
| 2024-12-03 | 4.206656 |
| 2024-12-04 | 4.206279 |
| 2024-12-05 | 4.206074 |
| 2024-12-06 | 4.205912 |
| 2024-12-07 | 4.205897 |
| 2024-12-08 | 4.205633 |
| 2024-12-09 | 4.212143 |
| 2024-12-10 | 4.205974 |
| 2024-12-11 | 4.206602 |
| 2024-12-12 | 4.207109 |
| 2024-12-13 | 4.206648 |
| 2024-12-14 | 4.206077 |
| 2024-12-15 | 4.192485 |
| 2024-12-16 | 4.206356 |
| 2024-12-17 | 4.206931 |
| 2024-12-18 | 4.204498 |
| 2024-12-19 | 4.204684 |
| 2024-12-20 | 4.204567 |
| 2024-12-21 | 4.205645 |
| 2024-12-22 | 4.179299 |
| 2024-12-23 | 4.204516 |
| 2024-12-24 | 4.205056 |
| 2024-12-25 | 4.205405 |
| 2024-12-26 | 4.204593 |
| 2024-12-27 | 4.203933 |
| 2024-12-28 | 4.20618 |
| 2024-12-29 | 4.199881 |
| 2024-12-30 | 4.203678 |
| 2024-12-31 | 4.206033 |
| 2025-01-01 | 4.201699 |
| 2025-01-02 | 4.203215 |
| 2025-01-03 | 4.203932 |
| 2025-01-04 | 4.203126 |
| 2025-01-05 | 4.187699 |
| 2025-01-06 | 4.201605 |
| 2025-01-07 | 4.20143 |
| 2025-01-08 | 4.201219 |
| 2025-01-09 | 4.20269 |
| 2025-01-10 | 4.201315 |
| 2025-01-11 | 4.202532 |
| 2025-01-12 | 4.213774 |
| 2025-01-13 | 4.200133 |
| 2025-01-14 | 4.20037 |
| 2025-01-15 | 4.201188 |
| 2025-01-16 | 4.201711 |
| 2025-01-17 | 4.201414 |
| 2025-01-18 | 4.207466 |
| 2025-01-19 | 4.210925 |
| 2025-01-20 | 4.196482 |
| 2025-01-21 | 4.200525 |
| 2025-01-22 | 4.200534 |
| 2025-01-23 | 4.199349 |
| 2025-01-24 | 4.201563 |
| 2025-01-25 | 4.198411 |
| 2025-01-26 | 4.183113 |
| 2025-01-27 | 4.215258 |
| 2025-01-28 | 4.201775 |
| 2025-01-29 | 4.201677 |
| 2025-01-30 | 4.200017 |
| 2025-01-31 | 4.199577 |
| 2025-02-01 | 4.199755 |
| 2025-02-02 | 4.211254 |
| 2025-02-03 | 4.249059 |
| 2025-02-04 | 4.201378 |
| 2025-02-05 | 4.202416 |
| 2025-02-06 | 4.202294 |
| 2025-02-07 | 4.202507 |
| 2025-02-08 | 4.202279 |
| 2025-02-09 | 4.221666 |
| 2025-02-10 | 4.213945 |
| 2025-02-11 | 4.201834 |
| 2025-02-12 | 4.200751 |
| 2025-02-13 | 4.201053 |
| 2025-02-14 | 4.200983 |
| 2025-02-15 | 4.201135 |
| 2025-02-16 | 4.183768 |
| 2025-02-17 | 4.196432 |
| 2025-02-18 | 4.200675 |
| 2025-02-19 | 4.19796 |
| 2025-02-20 | 4.198007 |
| 2025-02-21 | 4.197642 |
| 2025-02-22 | 4.198043 |
| 2025-02-23 | 4.197193 |
| 2025-02-24 | 4.185112 |
| 2025-02-25 | 4.198778 |
| 2025-02-26 | 4.205218 |
| 2025-02-27 | 4.197659 |
| 2025-02-28 | 4.198173 |
| 2025-03-01 | 4.195513 |
| 2025-03-02 | 4.200338 |
| 2025-03-03 | 4.18906 |
| 2025-03-04 | 4.19941 |
| 2025-03-05 | 4.198273 |
| 2025-03-06 | 4.199253 |
| 2025-03-07 | 4.201127 |
| 2025-03-08 | 4.197295 |
| 2025-03-09 | 4.208186 |
| 2025-03-10 | 4.187392 |
| 2025-03-11 | 4.20112 |
| 2025-03-12 | 4.201569 |
| 2025-03-13 | 4.201728 |
| 2025-03-14 | 4.199743 |
| 2025-03-15 | 4.196583 |
| 2025-03-16 | 4.198466 |
| 2025-03-17 | 4.197822 |
| 2025-03-18 | 4.197455 |
| 2025-03-19 | 4.197307 |
| 2025-03-20 | 4.197676 |
| 2025-03-21 | 4.19852 |
| 2025-03-22 | 4.192142 |
| 2025-03-23 | 4.225379 |
| 2025-03-25 | 4.1973 |
| 2025-03-26 | 4.196767 |
| 2025-03-27 | 4.197246 |
| 2025-03-28 | 4.196994 |
| 2025-03-29 | 4.169173 |
| 2025-03-30 | 4.177687 |
| 2025-03-31 | 4.191906 |
| 2025-04-01 | 4.198285 |
| 2025-04-02 | 4.19819 |
| 2025-04-03 | 4.197165 |
| 2025-04-04 | 4.199258 |
| 2025-04-05 | 4.198851 |
| 2025-04-06 | 4.199293 |
| 2025-04-07 | 4.192525 |
| 2025-04-08 | 4.198742 |
| 2025-04-09 | 4.198597 |
| 2025-04-10 | 4.198705 |
| 2025-04-11 | 4.198722 |
| 2025-04-12 | 4.195814 |
| 2025-04-13 | 4.195921 |
| 2025-04-14 | 4.190843 |
| 2025-04-15 | 4.196644 |
| 2025-04-16 | 4.196073 |
| 2025-04-17 | 4.196143 |
| 2025-04-18 | 4.196114 |
| 2025-04-19 | 4.187158 |
| 2025-04-20 | 4.186551 |
| 2025-04-21 | 4.178015 |
| 2025-04-22 | 4.185699 |
| 2025-04-23 | 4.194176 |
| 2025-04-24 | 4.195807 |
| 2025-04-25 | 4.197401 |
| 2025-04-26 | 4.187288 |
| 2025-04-27 | 4.179964 |
| 2025-04-28 | 4.199306 |
| 2025-04-29 | 4.197074 |
| 2025-04-30 | 4.198025 |
| 2025-05-01 | 4.197319 |
| 2025-05-02 | 4.197057 |
| 2025-05-03 | 4.207648 |
| 2025-05-04 | 4.20638 |
| 2025-05-05 | 4.184929 |
| 2025-05-06 | 4.197191 |
| 2025-05-08 | 4.196938 |
| 2025-05-09 | 4.196901 |
| 2025-05-10 | 4.228169 |
| 2025-05-11 | 4.227138 |
| 2025-05-12 | 4.208227 |
| 2025-05-13 | 4.196619 |
| 2025-05-14 | 4.196534 |
| 2025-05-15 | 4.197396 |
| 2025-05-17 | 4.204477 |
| 2025-05-18 | 4.203521 |
| 2025-05-19 | 4.191633 |
| 2025-05-20 | 4.195685 |
| 2025-05-21 | 4.195587 |
| 2025-05-22 | 4.194769 |
| 2025-05-23 | 4.194947 |
| 2025-05-24 | 4.180351 |
| 2025-05-25 | 4.179513 |
| 2025-05-26 | 4.186244 |
| 2025-05-27 | 4.196181 |
| 2025-05-28 | 4.196815 |
| 2025-05-29 | 4.196277 |
| 2025-05-30 | 4.197109 |
| 2025-05-31 | 4.194786 |
| 2025-06-01 | 4.195317 |
| 2025-06-02 | 4.193759 |
| 2025-06-03 | 4.197726 |
| 2025-06-04 | 4.196784 |
| 2025-06-05 | 4.197111 |
| 2025-06-06 | 4.198656 |
| 2025-06-07 | 4.195744 |
| 2025-06-08 | 4.198361 |
| 2025-06-09 | 4.188767 |
| 2025-06-10 | 4.197555 |
| 2025-06-11 | 4.197292 |
| 2025-06-12 | 4.196944 |
| 2025-06-13 | 4.197045 |
| 2025-06-14 | 4.196744 |
| 2025-06-15 | 4.197921 |
| 2025-06-16 | 4.199782 |
| 2025-06-17 | 4.196074 |
| 2025-06-18 | 4.196394 |
| 2025-06-19 | 4.19661 |
| 2025-06-20 | 4.196671 |
| 2025-06-21 | 4.196656 |
| 2025-06-22 | 4.195204 |
| 2025-06-23 | 4.197907 |
| 2025-06-24 | 4.196061 |
| 2025-06-25 | 4.196297 |
| 2025-06-26 | 4.196897 |
| 2025-06-27 | 4.197678 |
| 2025-06-28 | 4.1967 |
| 2025-06-29 | 4.1905 |
| 2025-06-30 | 4.19584 |
| 2025-07-01 | 4.199149 |
| 2025-07-02 | 4.199242 |
| 2025-07-03 | 4.199117 |
| 2025-07-04 | 4.198425 |
| 2025-07-05 | 4.197693 |
| 2025-07-06 | 4.196467 |
| 2025-07-07 | 4.199033 |
| 2025-07-08 | 4.199766 |
| 2025-07-09 | 4.19843 |
| 2025-07-10 | 4.198833 |
| 2025-07-11 | 4.199825 |
| 2025-07-12 | 4.199182 |
| 2025-07-13 | 4.194616 |
| 2025-07-14 | 4.201149 |
| 2025-07-15 | 4.200086 |
| 2025-07-16 | 4.200251 |
| 2025-07-17 | 4.199541 |
| 2025-07-18 | 4.200477 |
| 2025-07-19 | 4.199115 |
| 2025-07-20 | 4.20081 |
| 2025-07-21 | 4.199437 |
| 2025-07-22 | 4.200134 |
| 2025-07-23 | 4.198972 |
| 2025-07-24 | 4.198847 |
| 2025-07-25 | 4.198893 |
| 2025-07-26 | 4.200076 |
| 2025-07-27 | 4.200809 |
| 2025-07-28 | 4.199712 |
| 2025-07-29 | 4.200148 |
| 2025-07-30 | 4.198923 |
| 2025-07-31 | 4.198776 |
| 2025-08-01 | 4.199035 |
| 2025-08-02 | 4.198328 |
| 2025-08-03 | 4.196915 |
| 2025-08-04 | 4.197472 |
| 2025-08-05 | 4.199428 |
| 2025-08-06 | 4.198546 |
| 2025-08-07 | 4.19894 |
| 2025-08-08 | 4.198957 |
| 2025-08-09 | 4.204413 |
| 2025-08-10 | 4.205807 |
| 2025-08-11 | 4.192898 |
| 2025-08-12 | 4.20238 |
| 2025-08-13 | 4.199631 |
| 2025-08-14 | 4.198382 |
| 2025-08-15 | 4.200365 |
| 2025-08-16 | 4.197276 |
| 2025-08-17 | 4.198462 |
| 2025-08-18 | 4.198437 |
| 2025-08-19 | 4.198913 |
| 2025-08-20 | 4.198799 |
| 2025-08-21 | 4.198627 |
| 2025-08-22 | 4.19872 |
| 2025-08-23 | 4.199718 |
| 2025-08-24 | 4.19912 |
| 2025-08-25 | 4.202831 |
| 2025-08-26 | 4.199167 |
| 2025-08-27 | 4.198749 |
| 2025-08-28 | 4.198656 |
| 2025-08-29 | 4.198643 |
| 2025-08-30 | 4.191899 |
| 2025-08-31 | 4.198234 |
| 2025-09-01 | 4.196424 |
| 2025-09-02 | 4.198343 |
| 2025-09-03 | 4.199058 |
| 2025-09-04 | 4.197108 |
| 2025-09-05 | 4.198649 |
| 2025-09-06 | 4.199432 |
| 2025-09-07 | 4.199631 |
| 2025-09-08 | 4.200789 |
| 2025-09-09 | 4.199602 |
| 2025-09-10 | 4.199204 |
| 2025-09-11 | 4.199463 |
| 2025-09-13 | 4.202274 |
| 2025-09-14 | 4.199438 |
| 2025-09-15 | 4.19952 |
| 2025-09-16 | 4.198593 |
| 2025-09-17 | 4.198932 |
| 2025-09-18 | 4.198544 |
| 2025-09-19 | 4.199239 |
| 2025-09-20 | 4.202484 |
| 2025-09-21 | 4.199203 |
| 2025-09-22 | 4.202018 |
| 2025-09-23 | 4.198972 |
| 2025-09-24 | 4.199413 |
| 2025-09-25 | 4.198295 |
| 2025-09-26 | 4.197656 |
| 2025-09-27 | 4.204158 |
| 2025-09-28 | 4.198278 |
| 2025-09-29 | 4.194404 |
| 2025-09-30 | 4.198718 |
| 2025-10-01 | 4.198223 |
| 2025-10-02 | 4.198599 |
| 2025-10-03 | 4.199004 |
| 2025-10-04 | 4.193484 |
| 2025-10-05 | 4.199056 |
| 2025-10-06 | 4.198816 |
| 2025-10-07 | 4.198781 |
| 2025-10-08 | 4.198974 |
| 2025-10-09 | 4.198959 |
| 2025-10-10 | 4.198923 |
| 2025-10-11 | 4.204047 |
| 2025-10-12 | 4.199648 |
| 2025-10-13 | 4.198341 |
| 2025-10-14 | 4.199437 |
| 2025-10-15 | 4.198935 |
| 2025-10-16 | 4.199062 |
| 2025-10-17 | 4.198719 |
| 2025-10-18 | 4.196968 |
| 2025-10-19 | 4.197213 |
| 2025-10-20 | 4.198867 |
| 2025-10-21 | 4.198718 |
| 2025-10-22 | 4.197572 |
| 2025-10-23 | 4.196496 |
| 2025-10-24 | 4.197348 |
| 2025-10-25 | 4.197458 |
| 2025-10-26 | 4.196689 |
| 2025-10-27 | 4.193612 |
| 2025-10-28 | 4.195919 |
| 2025-10-29 | 4.196173 |
| 2025-10-30 | 4.1965 |
| 2025-10-31 | 4.197296 |
| 2025-11-01 | 4.194607 |
| 2025-11-02 | 4.178195 |
| 2025-11-03 | 4.19988 |
| 2025-11-04 | 4.197539 |
| 2025-11-05 | 4.197146 |
| 2025-11-06 | 4.197001 |
| 2025-11-07 | 4.196903 |
| 2025-11-08 | 4.195008 |
| 2025-11-09 | 4.196021 |
| 2025-11-10 | 4.204852 |
| 2025-11-11 | 4.198099 |
| 2025-11-12 | 4.197824 |
| 2025-11-13 | 4.198183 |
| 2025-11-14 | 4.198412 |
| 2025-11-15 | 4.1945 |
| 2025-11-16 | 4.196471 |
| 2025-11-17 | 4.205455 |
| 2025-11-18 | 4.197256 |
| 2025-11-19 | 4.197199 |
| 2025-11-20 | 4.195676 |
| 2025-11-21 | 4.194487 |
| 2025-11-22 | 4.196686 |
| 2025-11-23 | 4.194615 |
| 2025-11-24 | 4.195166 |
| 2025-11-25 | 4.193094 |
| 2025-11-26 | 4.192765 |
| 2025-11-27 | 4.191968 |
| 2025-11-28 | 4.191485 |
| 2025-11-29 | 4.190682 |
| 2025-11-30 | 4.189695 |
| 2025-12-01 | 4.19395 |
| 2025-12-02 | 4.192847 |
| 2025-12-03 | 4.190172 |
| 2025-12-04 | 4.189986 |
| 2025-12-05 | 4.190685 |
| 2025-12-06 | 4.188922 |
| 2025-12-07 | 4.190414 |
| 2025-12-08 | 4.188626 |
| 2025-12-09 | 4.190426 |
| 2025-12-11 | 4.179036 |
| 2025-12-12 | 4.191274 |
| 2025-12-13 | 4.191089 |
| 2025-12-14 | 4.188946 |
| 2025-12-15 | 4.191749 |
| 2025-12-16 | 4.191261 |
| 2025-12-17 | 4.192783 |
| 2025-12-18 | 4.1947 |
| 2025-12-19 | 4.191007 |
| 2025-12-20 | 4.195421 |
| 2025-12-21 | 4.190498 |
| 2025-12-22 | 4.189942 |
| 2025-12-23 | 4.187982 |
| 2025-12-24 | 4.189458 |
| 2025-12-25 | 4.19146 |
| 2025-12-26 | 4.190833 |
| 2025-12-27 | 4.19347 |
| 2025-12-28 | 4.19401 |
| 2025-12-29 | 4.192629 |
| 2025-12-30 | 4.193409 |
| 2025-12-31 | 4.193442 |
| 2026-01-01 | 4.193597 |
| 2026-01-02 | 4.193469 |
| 2026-01-03 | 4.193819 |
| 2026-01-04 | 4.190703 |
| 2026-01-05 | 4.194674 |
| 2026-01-06 | 4.192873 |
| 2026-01-07 | 4.192923 |
| 2026-01-08 | 4.193178 |
| 2026-01-09 | 4.19335 |
| 2026-01-10 | 4.191071 |
| 2026-01-11 | 4.192566 |
| 2026-01-12 | 4.191974 |
| 2026-01-13 | 4.192609 |
| 2026-01-14 | 4.192878 |
| 2026-01-15 | 4.192304 |
| 2026-01-16 | 4.191954 |
| 2026-01-17 | 4.193937 |
| 2026-01-18 | 4.189508 |
| 2026-01-19 | 4.192711 |
| 2026-01-20 | 4.191343 |
| 2026-01-21 | 4.190067 |
| 2026-01-22 | 4.190086 |
| 2026-01-23 | 4.189958 |
| 2026-01-24 | 4.185773 |
| 2026-01-25 | 4.186127 |
| 2026-01-26 | 4.179652 |
| 2026-01-27 | 4.189669 |
| 2026-01-28 | 4.189731 |
| 2026-01-29 | 4.190136 |
| 2026-01-30 | 4.19007 |
| 2026-01-31 | 4.192244 |
| 2026-02-01 | 4.192287 |
| 2026-02-02 | 4.190243 |
| 2026-02-03 | 4.189486 |
| 2026-02-04 | 4.190128 |
| 2026-02-05 | 4.190828 |
| 2026-02-06 | 4.190962 |
| 2026-02-07 | 4.190968 |
| 2026-02-08 | 4.190061 |
| 2026-02-09 | 4.191036 |
| 2026-02-10 | 4.190659 |
| 2026-02-11 | 4.191431 |
| 2026-02-12 | 4.200443 |
| 2026-02-13 | 4.190673 |
| 2026-02-14 | 4.185069 |
| 2026-02-15 | 4.188802 |
| 2026-02-16 | 4.190305 |
| 2026-02-17 | 4.193766 |
| 2026-02-18 | 4.193658 |
| 2026-02-19 | 4.189607 |
| 2026-02-20 | 4.190509 |
| 2026-02-21 | 4.191133 |
| 2026-02-22 | 4.190188 |
| 2026-02-23 | 4.18323 |
| 2026-02-24 | 4.191414 |
| 2026-02-25 | 4.189077 |
| 2026-02-26 | 4.189379 |
| 2026-02-27 | 4.189474 |
| 2026-02-28 | 4.192472 |
| 2026-03-01 | 4.187651 |
| 2026-03-02 | 4.195461 |
| 2026-03-03 | 4.1915 |
| 2026-03-04 | 4.190356 |
| 2026-03-05 | 4.189969 |
| 2026-03-06 | 4.189916 |
| 2026-03-07 | 4.196837 |
| 2026-03-08 | 4.191587 |
| 2026-03-09 | 4.204034 |
| 2026-03-10 | 4.189507 |
| 2026-03-11 | 4.190345 |
| 2026-03-12 | 4.190079 |
| 2026-03-13 | 4.189921 |
| 2026-03-14 | 4.189006 |
| 2026-03-15 | 4.177676 |
| 2026-03-16 | 4.191269 |
| 2026-03-17 | 4.189761 |
| 2026-03-18 | 4.189029 |
| 2026-03-19 | 4.188607 |
| 2026-03-20 | 4.188358 |
| 2026-03-21 | 4.182844 |
| 2026-03-22 | 4.179986 |
| 2026-03-23 | 4.192958 |
| 2026-03-24 | 4.18865 |
| 2026-03-25 | 4.1882 |
| 2026-03-26 | 4.189079 |
| 2026-03-27 | 4.189034 |
| 2026-03-28 | 4.20358 |
| 2026-03-29 | 4.183709 |
| 2026-03-30 | 4.187817 |
| 2026-03-31 | 4.188648 |
| 2026-04-01 | 4.18618 |
| 2026-04-02 | 4.190409 |
| 2026-04-03 | 4.190576 |
| 2026-04-04 | 4.198648 |
| 2026-04-05 | 4.192324 |
| 2026-04-06 | 4.189495 |
| 2026-04-07 | 4.192352 |
| 2026-04-08 | 4.192043 |
| 2026-04-09 | 4.218369 |
| 2026-04-10 | 4.19356 |
| 2026-04-11 | 4.194297 |
| 2026-04-12 | 4.197677 |
| 2026-04-13 | 4.197675 |
| 2026-04-14 | 4.1981 |
| 2026-04-15 | 4.193886 |
| 2026-04-16 | 4.207983 |
| 2026-04-17 | 4.204373 |
| 2026-04-18 | 4.206248 |
| 2026-04-19 | 4.194073 |
| 2026-04-20 | 4.187215 |
| 2026-04-21 | 4.194345 |
| 2026-04-22 | 4.20021 |
| 2026-04-23 | 4.1966 |
| 2026-04-24 | 4.1973 |
| 2026-04-25 | 4.193028 |
| 2026-04-26 | 4.193028 |
| 2026-04-27 | 4.193028 |
| 2026-04-28 | 4.191534 |
| 2026-04-29 | 4.198834 |
| 2026-04-30 | 4.194291 |
| 2026-05-01 | 4.196766 |
| 2026-05-02 | 4.199341 |
| 2026-05-03 | 4.195531 |
| 2026-05-04 | 4.195528 |
| 2026-05-05 | 4.187253 |
| 2026-05-06 | 4.198273 |
| 2026-05-07 | 4.19592 |
| 2026-05-08 | 4.185895 |
| 2026-05-09 | 4.202147 |
| 2026-05-10 | 4.200837 |
| 2026-05-11 | 4.20083 |
| 2026-05-12 | 4.191107 |
| 2026-05-14 | 4.190376 |
| 2026-05-15 | 4.188986 |
| 2026-05-16 | 4.191313 |
| 2026-05-17 | 4.19098 |
| 2026-05-18 | 4.199371 |
| 2026-05-19 | 4.191614 |
| 2026-05-20 | 4.189944 |
| 2026-05-21 | 4.189948 |
| 2026-05-23 | 4.201014 |
| 2026-05-24 | 4.187837 |
| 2026-05-25 | 4.178357 |
| 2026-05-26 | 4.191068 |
| 2026-05-27 | 4.190438 |
| 2026-05-28 | 4.190238 |
| 2026-05-29 | 4.190102 |
| 2026-05-30 | 4.186651 |
| 2026-05-31 | 4.188445 |
| 2026-06-01 | 4.194501 |
| 2026-06-02 | 4.190481 |
| 2026-06-03 | 4.190545 |
| 2026-06-04 | 4.190936 |
| 2026-06-05 | 4.191667 |
| 2026-06-06 | 4.197201 |
| 2026-06-09 | 4.191212 |
| 2026-06-10 | 4.191554 |
| 2026-06-11 | 4.191819 |
| 2026-06-12 | 4.191878 |
| 2026-06-13 | 4.193198 |
| 2026-06-14 | 4.1902 |
| 2026-06-15 | 4.183346 |
| 2026-06-16 | 4.192945 |
| 2026-06-17 | 4.191605 |
| 2026-06-18 | 4.191686 |
| 2026-06-19 | 4.191545 |
| 2026-06-20 | 4.188989 |
| 2026-06-21 | 4.18828 |
| 2026-06-22 | 4.195402 |
| 2026-06-23 | 4.191256 |
| 2026-06-24 | 4.19126 |
| 2026-06-25 | 4.190931 |
| 2026-06-26 | 4.190784 |
| 2026-06-27 | 4.191084 |
| 2026-06-28 | 4.190182 |
| 2026-06-29 | 4.192476 |
| 2026-06-30 | 4.191407 |
| 2026-07-01 | 4.191949 |
| 2026-07-02 | 4.198704 |
| 2026-07-03 | 4.190418 |
| 2026-07-04 | 4.192416 |
| 2026-07-05 | 4.190433 |
| 2026-07-06 | 4.194385 |
| 2026-07-07 | 4.192287 |
| 2026-07-08 | 4.192229 |
| 2026-07-09 | 4.192809 |
| 2026-07-10 | 4.191966 |
| 2026-07-11 | 4.194505 |
| 2026-07-12 | 4.191709 |
| 2026-07-13 | 4.191541 |
| 2026-07-14 | 4.192223 |
| 2026-07-15 | 4.192009 |
| 2026-07-16 | 4.191798 |
| 2026-07-17 | 4.191796 |
| 2026-07-18 | 4.191442 |
| 2026-07-19 | 4.191928 |
| 2026-07-20 | 4.190899 |
| 2026-07-21 | 4.191852 |
| 2026-07-22 | 4.191446 |
| 2026-07-23 | 4.190775 |
| 2026-07-24 | 4.18992 |
| 2026-07-25 | 4.192511 |
| 2026-07-26 | 4.188274 |
| 2026-07-27 | 4.185971 |
| 2026-07-28 | 4.189899 |
| 2026-07-29 | 4.190331 |
| 2026-07-30 | 4.18441 |
| 2026-07-31 | 4.190442 |
| 2026-08-01 | 4.181567 |
| 2026-08-02 | 4.180177 |
| 2026-08-03 | 4.190701 |
| 2026-08-04 | 4.191983 |
| 2026-08-05 | 4.192309 |
| 2026-08-06 | 4.192108 |
| 2026-08-07 | 4.192158 |
| 2026-08-08 | 4.19302 |
| 2026-08-09 | 4.192366 |
| 2026-08-10 | 4.194378 |
| 2026-08-11 | 4.19164 |
| 2026-08-12 | 4.192154 |
| 2026-08-13 | 4.193126 |
| 2026-08-14 | 4.193591 |
| 2026-08-15 | 4.192186 |
| 2026-08-16 | 4.192909 |
| 2026-08-17 | 4.191871 |
| 2026-08-18 | 4.191469 |
| 2026-08-20 | 4.192395 |
| 2026-08-21 | 4.192937 |
| 2026-08-22 | 4.194765 |
| 2026-08-23 | 4.191116 |
| 2026-08-24 | 4.194464 |
| 2026-08-25 | 4.194189 |
| 2026-08-26 | 4.193416 |
| 2026-08-27 | 4.1924 |
| 2026-08-28 | 4.192764 |
| 2026-08-29 | 4.196393 |
| 2026-08-30 | 4.193763 |
| 2026-08-31 | 4.192085 |
| 2026-09-01 | 4.192113 |
| 2026-09-02 | 4.19377 |
| 2026-09-03 | 4.193888 |
| 2026-09-04 | 4.193872 |
| 2026-09-05 | 4.19296 |
| 2026-09-06 | 4.191745 |
| 2026-09-07 | 4.193868 |
| 2026-09-08 | 4.19245 |
| 2026-09-09 | 4.192701 |
| 2026-09-10 | 4.192593 |
| 2026-09-11 | 4.192632 |
| 2026-09-12 | 4.192945 |
| 2026-09-13 | 4.19238 |
| 2026-09-14 | 4.20054 |
| 2026-09-15 | 4.192722 |
| 2026-09-16 | 4.191903 |
| 2026-09-17 | 4.19714 |
| 2026-09-18 | 4.18971 |
| 2026-09-19 | 4.186928 |
| 2026-09-20 | 4.186197 |
| 2026-09-21 | 4.191957 |
| 2026-09-22 | 4.191234 |
| 2026-09-23 | 4.191928 |
| 2026-09-24 | 4.189918 |
| 2026-09-25 | 4.188509 |
| 2026-09-26 | 4.191547 |
| 2026-09-27 | 4.18861 |
| 2026-09-28 | 4.187438 |
| 2026-09-30 | 4.187328 |
| 2026-10-02 | 4.185544 |
| 2026-10-03 | 4.190064 |
| 2026-10-05 | 4.210397 |
| 2026-10-06 | 4.188584 |
| 2026-10-07 | 4.18963 |
| 2026-10-08 | 4.190521 |
| 2026-10-09 | 4.189646 |
| 2026-10-10 | 4.189091 |
| 2026-10-11 | 4.189013 |
| 2026-10-12 | 4.190392 |
| 2026-10-13 | 4.190347 |
| 2026-10-14 | 4.177776 |
| 2026-10-15 | 4.176905 |
| 2026-10-16 | 4.188566 |
| 2026-10-17 | 4.194521 |
| 2026-10-18 | 4.194527 |
High
4.2491
Low
4.1692
Average
4.1960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KMF API questions
How do I get the RSD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KMF rate in rates.KMF.
How far back does RSD/KMF historical data go?
Daily RSD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.