RSD to KHR exchange rate API
Serbian Dinar to Riel · quoted 2026-10-18
38.9619
▲ +3.57% over 2Y
1 RSD = 38.9619 KHR · 1 KHR = 0.02567 RSD · Get this rate via the API
1 RSD buys 38.9619 KHR as of 2026-10-18, so 1 KHR buys 0.02567 RSD. Over the last 2 years, RSD/KHR traded between 35.3135 and 40.9949, averaged 38.8867 and rose 3.57%. The API holds daily RSD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 37.619954 |
| 2024-10-19 | 37.712654 |
| 2024-10-20 | 37.649477 |
| 2024-10-21 | 37.74346 |
| 2024-10-22 | 37.55839 |
| 2024-10-23 | 37.408322 |
| 2024-10-24 | 37.368218 |
| 2024-10-25 | 37.496997 |
| 2024-10-26 | 37.515922 |
| 2024-10-27 | 37.467159 |
| 2024-10-28 | 37.534999 |
| 2024-10-29 | 37.557035 |
| 2024-10-30 | 37.602918 |
| 2024-10-31 | 37.699536 |
| 2024-11-01 | 37.791744 |
| 2024-11-02 | 37.66888 |
| 2024-11-03 | 37.743723 |
| 2024-11-04 | 37.655522 |
| 2024-11-05 | 37.702197 |
| 2024-11-06 | 37.63478 |
| 2024-11-07 | 37.226487 |
| 2024-11-08 | 37.501922 |
| 2024-11-09 | 37.187115 |
| 2024-11-10 | 37.325616 |
| 2024-11-11 | 37.356995 |
| 2024-11-12 | 37.175477 |
| 2024-11-13 | 37.098856 |
| 2024-11-14 | 36.615583 |
| 2024-11-15 | 36.645817 |
| 2024-11-16 | 36.474235 |
| 2024-11-17 | 36.345534 |
| 2024-11-18 | 36.501402 |
| 2024-11-19 | 36.595463 |
| 2024-11-20 | 36.633987 |
| 2024-11-21 | 36.479439 |
| 2024-11-22 | 36.179914 |
| 2024-11-23 | 35.965021 |
| 2024-11-24 | 35.901116 |
| 2024-11-25 | 35.904254 |
| 2024-11-26 | 35.973476 |
| 2024-11-27 | 36.055754 |
| 2024-11-28 | 36.334179 |
| 2024-11-29 | 36.339655 |
| 2024-11-30 | 36.416639 |
| 2024-12-01 | 36.32677 |
| 2024-12-02 | 36.40721 |
| 2024-12-03 | 36.123059 |
| 2024-12-04 | 36.285786 |
| 2024-12-05 | 36.170159 |
| 2024-12-06 | 36.464696 |
| 2024-12-07 | 36.456163 |
| 2024-12-08 | 36.31918 |
| 2024-12-09 | 36.568679 |
| 2024-12-10 | 36.358591 |
| 2024-12-11 | 36.305041 |
| 2024-12-12 | 36.191774 |
| 2024-12-13 | 36.057043 |
| 2024-12-14 | 36.196151 |
| 2024-12-15 | 35.936018 |
| 2024-12-16 | 36.135626 |
| 2024-12-17 | 36.143209 |
| 2024-12-18 | 36.008728 |
| 2024-12-19 | 35.611787 |
| 2024-12-20 | 35.592049 |
| 2024-12-21 | 35.825545 |
| 2024-12-22 | 35.570551 |
| 2024-12-23 | 35.831759 |
| 2024-12-24 | 35.676375 |
| 2024-12-25 | 35.690505 |
| 2024-12-26 | 35.618152 |
| 2024-12-27 | 35.66541 |
| 2024-12-28 | 35.745313 |
| 2024-12-29 | 35.759832 |
| 2024-12-30 | 35.767253 |
| 2024-12-31 | 35.747757 |
| 2025-01-01 | 35.621067 |
| 2025-01-02 | 35.628318 |
| 2025-01-03 | 35.361875 |
| 2025-01-04 | 35.567384 |
| 2025-01-05 | 35.373287 |
| 2025-01-06 | 35.525535 |
| 2025-01-07 | 35.754368 |
| 2025-01-08 | 35.709826 |
| 2025-01-09 | 35.585089 |
| 2025-01-10 | 35.537027 |
| 2025-01-11 | 35.346428 |
| 2025-01-12 | 35.43142 |
| 2025-01-13 | 35.313535 |
| 2025-01-14 | 35.352194 |
| 2025-01-15 | 35.551021 |
| 2025-01-16 | 35.497008 |
| 2025-01-17 | 35.473629 |
| 2025-01-18 | 35.391317 |
| 2025-01-19 | 35.431588 |
| 2025-01-20 | 35.329839 |
| 2025-01-21 | 35.68059 |
| 2025-01-22 | 35.851701 |
| 2025-01-23 | 35.778805 |
| 2025-01-24 | 35.835419 |
| 2025-01-25 | 36.10272 |
| 2025-01-26 | 35.865271 |
| 2025-01-27 | 36.075287 |
| 2025-01-28 | 35.904862 |
| 2025-01-29 | 35.912309 |
| 2025-01-30 | 35.874418 |
| 2025-01-31 | 35.66434 |
| 2025-02-01 | 35.577895 |
| 2025-02-02 | 35.624742 |
| 2025-02-03 | 35.563113 |
| 2025-02-04 | 35.320951 |
| 2025-02-05 | 35.578381 |
| 2025-02-06 | 35.666433 |
| 2025-02-07 | 35.595262 |
| 2025-02-08 | 35.408852 |
| 2025-02-09 | 35.580226 |
| 2025-02-10 | 35.57379 |
| 2025-02-11 | 35.523792 |
| 2025-02-12 | 35.570942 |
| 2025-02-13 | 35.602287 |
| 2025-02-14 | 35.866047 |
| 2025-02-15 | 35.984824 |
| 2025-02-16 | 35.703898 |
| 2025-02-17 | 35.960592 |
| 2025-02-18 | 35.870785 |
| 2025-02-19 | 35.652752 |
| 2025-02-20 | 35.736254 |
| 2025-02-21 | 35.939007 |
| 2025-02-22 | 35.869676 |
| 2025-02-23 | 35.725716 |
| 2025-02-24 | 35.943507 |
| 2025-02-25 | 35.78835 |
| 2025-02-26 | 36.083916 |
| 2025-02-27 | 35.877901 |
| 2025-02-28 | 35.560917 |
| 2025-03-01 | 35.668362 |
| 2025-03-02 | 35.46911 |
| 2025-03-03 | 35.732414 |
| 2025-03-04 | 36.076341 |
| 2025-03-05 | 36.465995 |
| 2025-03-06 | 37.018941 |
| 2025-03-07 | 36.599224 |
| 2025-03-08 | 37.012018 |
| 2025-03-09 | 37.105307 |
| 2025-03-10 | 37.091027 |
| 2025-03-11 | 37.190905 |
| 2025-03-12 | 37.317992 |
| 2025-03-13 | 37.257497 |
| 2025-03-14 | 37.146804 |
| 2025-03-15 | 37.264223 |
| 2025-03-16 | 37.240541 |
| 2025-03-17 | 37.162414 |
| 2025-03-18 | 37.256768 |
| 2025-03-19 | 37.418628 |
| 2025-03-20 | 37.311699 |
| 2025-03-21 | 37.136988 |
| 2025-03-22 | 36.988448 |
| 2025-03-23 | 37.078747 |
| 2025-03-25 | 36.923664 |
| 2025-03-26 | 36.892508 |
| 2025-03-27 | 36.829571 |
| 2025-03-28 | 36.927891 |
| 2025-03-29 | 36.81373 |
| 2025-03-30 | 36.955249 |
| 2025-03-31 | 36.949715 |
| 2025-04-01 | 36.840006 |
| 2025-04-02 | 36.770693 |
| 2025-04-03 | 37.012486 |
| 2025-04-04 | 37.647738 |
| 2025-04-05 | 37.265439 |
| 2025-04-06 | 37.401631 |
| 2025-04-07 | 37.280519 |
| 2025-04-08 | 37.467087 |
| 2025-04-09 | 37.504594 |
| 2025-04-10 | 37.514492 |
| 2025-04-11 | 38.525201 |
| 2025-04-12 | 38.811854 |
| 2025-04-13 | 38.744639 |
| 2025-04-14 | 38.747081 |
| 2025-04-15 | 38.604772 |
| 2025-04-16 | 38.703299 |
| 2025-04-17 | 38.790629 |
| 2025-04-18 | 38.82438 |
| 2025-04-19 | 38.813308 |
| 2025-04-20 | 38.766928 |
| 2025-04-21 | 39.012759 |
| 2025-04-22 | 39.142807 |
| 2025-04-23 | 39.132419 |
| 2025-04-24 | 38.805167 |
| 2025-04-25 | 38.795744 |
| 2025-04-26 | 38.842908 |
| 2025-04-27 | 38.670983 |
| 2025-04-28 | 38.808404 |
| 2025-04-29 | 38.733244 |
| 2025-04-30 | 38.822494 |
| 2025-05-01 | 38.769026 |
| 2025-05-02 | 38.655973 |
| 2025-05-03 | 38.774403 |
| 2025-05-04 | 38.646611 |
| 2025-05-05 | 38.676209 |
| 2025-05-06 | 38.647386 |
| 2025-05-08 | 38.709119 |
| 2025-05-09 | 38.301597 |
| 2025-05-10 | 38.698865 |
| 2025-05-11 | 38.666231 |
| 2025-05-12 | 38.421049 |
| 2025-05-13 | 37.886119 |
| 2025-05-14 | 38.277358 |
| 2025-05-15 | 38.337427 |
| 2025-05-17 | 38.311287 |
| 2025-05-18 | 38.142621 |
| 2025-05-19 | 38.312538 |
| 2025-05-20 | 38.475437 |
| 2025-05-21 | 38.54711 |
| 2025-05-22 | 38.722249 |
| 2025-05-23 | 38.662328 |
| 2025-05-24 | 38.698436 |
| 2025-05-25 | 38.621579 |
| 2025-05-26 | 38.766628 |
| 2025-05-27 | 38.786845 |
| 2025-05-28 | 38.626047 |
| 2025-05-29 | 38.383925 |
| 2025-05-30 | 38.767829 |
| 2025-05-31 | 38.688622 |
| 2025-06-01 | 38.712527 |
| 2025-06-02 | 38.727825 |
| 2025-06-03 | 38.966287 |
| 2025-06-04 | 38.940246 |
| 2025-06-05 | 39.144738 |
| 2025-06-06 | 39.264863 |
| 2025-06-07 | 39.098165 |
| 2025-06-08 | 38.900278 |
| 2025-06-09 | 39.057679 |
| 2025-06-10 | 39.181588 |
| 2025-06-11 | 39.323843 |
| 2025-06-12 | 39.411075 |
| 2025-06-13 | 39.626831 |
| 2025-06-14 | 39.683305 |
| 2025-06-15 | 39.437487 |
| 2025-06-16 | 39.477885 |
| 2025-06-17 | 39.593662 |
| 2025-06-18 | 39.417212 |
| 2025-06-19 | 39.277833 |
| 2025-06-20 | 39.340618 |
| 2025-06-21 | 39.413471 |
| 2025-06-22 | 39.31382 |
| 2025-06-23 | 39.405019 |
| 2025-06-24 | 39.604753 |
| 2025-06-25 | 39.724205 |
| 2025-06-26 | 39.803606 |
| 2025-06-27 | 40.027879 |
| 2025-06-28 | 39.985574 |
| 2025-06-29 | 39.946559 |
| 2025-06-30 | 40.035489 |
| 2025-07-01 | 40.285249 |
| 2025-07-02 | 40.46265 |
| 2025-07-03 | 40.369035 |
| 2025-07-04 | 40.318269 |
| 2025-07-05 | 40.344909 |
| 2025-07-06 | 40.337726 |
| 2025-07-07 | 40.349177 |
| 2025-07-08 | 40.209565 |
| 2025-07-09 | 40.138981 |
| 2025-07-10 | 40.154968 |
| 2025-07-11 | 39.992551 |
| 2025-07-12 | 40.042374 |
| 2025-07-13 | 39.888619 |
| 2025-07-14 | 40.044379 |
| 2025-07-15 | 39.995396 |
| 2025-07-16 | 39.819689 |
| 2025-07-17 | 39.776649 |
| 2025-07-18 | 39.836939 |
| 2025-07-19 | 39.770359 |
| 2025-07-20 | 39.730074 |
| 2025-07-21 | 39.813928 |
| 2025-07-22 | 39.922494 |
| 2025-07-23 | 40.081203 |
| 2025-07-24 | 40.200583 |
| 2025-07-25 | 40.217379 |
| 2025-07-26 | 40.086921 |
| 2025-07-27 | 40.120237 |
| 2025-07-28 | 40.151899 |
| 2025-07-29 | 39.62871 |
| 2025-07-30 | 39.649502 |
| 2025-07-31 | 39.167571 |
| 2025-08-01 | 39.101329 |
| 2025-08-02 | 39.674883 |
| 2025-08-03 | 39.614743 |
| 2025-08-04 | 39.65586 |
| 2025-08-05 | 39.205501 |
| 2025-08-06 | 39.476862 |
| 2025-08-07 | 39.761261 |
| 2025-08-08 | 39.893154 |
| 2025-08-09 | 39.818907 |
| 2025-08-10 | 39.797576 |
| 2025-08-11 | 39.784746 |
| 2025-08-12 | 39.791251 |
| 2025-08-13 | 39.936038 |
| 2025-08-14 | 40.034181 |
| 2025-08-15 | 39.828394 |
| 2025-08-16 | 39.977309 |
| 2025-08-17 | 39.974898 |
| 2025-08-18 | 40.006814 |
| 2025-08-19 | 39.814088 |
| 2025-08-20 | 39.760636 |
| 2025-08-21 | 39.806909 |
| 2025-08-22 | 39.684319 |
| 2025-08-23 | 40.073006 |
| 2025-08-24 | 40.057374 |
| 2025-08-25 | 39.713992 |
| 2025-08-26 | 39.503422 |
| 2025-08-27 | 39.763129 |
| 2025-08-28 | 39.808625 |
| 2025-08-29 | 39.863781 |
| 2025-08-30 | 39.911804 |
| 2025-08-31 | 39.924524 |
| 2025-09-01 | 40.167093 |
| 2025-09-02 | 40.040706 |
| 2025-09-03 | 39.769005 |
| 2025-09-04 | 39.848632 |
| 2025-09-05 | 39.852572 |
| 2025-09-06 | 40.034344 |
| 2025-09-07 | 40.047957 |
| 2025-09-08 | 40.036037 |
| 2025-09-09 | 40.230497 |
| 2025-09-10 | 39.985346 |
| 2025-09-11 | 40.001715 |
| 2025-09-13 | 40.125235 |
| 2025-09-14 | 40.042396 |
| 2025-09-15 | 40.090234 |
| 2025-09-16 | 40.104768 |
| 2025-09-17 | 40.410386 |
| 2025-09-18 | 40.380846 |
| 2025-09-19 | 40.268709 |
| 2025-09-20 | 40.243251 |
| 2025-09-21 | 40.22681 |
| 2025-09-22 | 40.347546 |
| 2025-09-23 | 40.412586 |
| 2025-09-24 | 40.370112 |
| 2025-09-25 | 40.146451 |
| 2025-09-26 | 39.985529 |
| 2025-09-27 | 40.073329 |
| 2025-09-28 | 39.994374 |
| 2025-09-29 | 39.875875 |
| 2025-09-30 | 40.031725 |
| 2025-10-01 | 40.166071 |
| 2025-10-02 | 40.166274 |
| 2025-10-03 | 40.124239 |
| 2025-10-04 | 40.109926 |
| 2025-10-05 | 40.145642 |
| 2025-10-06 | 40.172169 |
| 2025-10-07 | 39.938654 |
| 2025-10-08 | 39.859398 |
| 2025-10-09 | 39.888862 |
| 2025-10-10 | 39.733083 |
| 2025-10-11 | 39.9148 |
| 2025-10-12 | 39.870585 |
| 2025-10-13 | 39.760462 |
| 2025-10-14 | 39.753298 |
| 2025-10-15 | 39.786839 |
| 2025-10-16 | 40.063554 |
| 2025-10-17 | 40.086076 |
| 2025-10-18 | 39.996386 |
| 2025-10-19 | 39.999333 |
| 2025-10-20 | 40.062871 |
| 2025-10-21 | 40.045265 |
| 2025-10-22 | 39.960981 |
| 2025-10-23 | 39.876108 |
| 2025-10-24 | 39.864002 |
| 2025-10-25 | 39.968915 |
| 2025-10-26 | 39.949954 |
| 2025-10-27 | 39.909885 |
| 2025-10-28 | 39.970712 |
| 2025-10-29 | 39.985902 |
| 2025-10-30 | 39.861667 |
| 2025-10-31 | 39.640091 |
| 2025-11-01 | 39.541891 |
| 2025-11-02 | 39.524236 |
| 2025-11-03 | 39.502062 |
| 2025-11-04 | 39.429782 |
| 2025-11-05 | 39.384944 |
| 2025-11-06 | 39.504982 |
| 2025-11-07 | 39.528252 |
| 2025-11-08 | 39.578289 |
| 2025-11-09 | 39.608698 |
| 2025-11-10 | 39.704083 |
| 2025-11-11 | 39.635177 |
| 2025-11-12 | 39.719765 |
| 2025-11-13 | 39.672974 |
| 2025-11-14 | 39.836613 |
| 2025-11-15 | 39.730047 |
| 2025-11-16 | 39.73006 |
| 2025-11-17 | 39.779342 |
| 2025-11-18 | 39.654958 |
| 2025-11-19 | 39.582371 |
| 2025-11-20 | 39.39472 |
| 2025-11-21 | 39.392327 |
| 2025-11-22 | 39.423624 |
| 2025-11-23 | 39.349825 |
| 2025-11-24 | 39.312318 |
| 2025-11-25 | 39.366819 |
| 2025-11-26 | 39.533835 |
| 2025-11-27 | 39.604863 |
| 2025-11-28 | 39.521183 |
| 2025-11-29 | 39.476633 |
| 2025-11-30 | 39.515179 |
| 2025-12-01 | 39.431767 |
| 2025-12-02 | 39.613332 |
| 2025-12-03 | 39.693389 |
| 2025-12-04 | 39.80466 |
| 2025-12-05 | 39.759002 |
| 2025-12-06 | 39.698964 |
| 2025-12-07 | 39.703896 |
| 2025-12-08 | 39.748837 |
| 2025-12-09 | 39.73164 |
| 2025-12-11 | 39.540349 |
| 2025-12-12 | 39.980979 |
| 2025-12-13 | 40.011513 |
| 2025-12-14 | 40.005447 |
| 2025-12-15 | 40.019636 |
| 2025-12-16 | 40.05915 |
| 2025-12-17 | 40.124068 |
| 2025-12-18 | 40.104836 |
| 2025-12-19 | 40.001102 |
| 2025-12-20 | 40.074559 |
| 2025-12-21 | 39.972948 |
| 2025-12-22 | 40.035342 |
| 2025-12-23 | 40.122868 |
| 2025-12-24 | 40.312476 |
| 2025-12-25 | 40.267678 |
| 2025-12-26 | 40.253603 |
| 2025-12-27 | 40.231398 |
| 2025-12-28 | 40.202656 |
| 2025-12-29 | 40.228107 |
| 2025-12-30 | 40.21991 |
| 2025-12-31 | 40.146787 |
| 2026-01-01 | 40.150829 |
| 2026-01-02 | 40.216443 |
| 2026-01-03 | 40.1083 |
| 2026-01-04 | 40.088881 |
| 2026-01-05 | 40.04328 |
| 2026-01-06 | 40.110065 |
| 2026-01-07 | 40.076777 |
| 2026-01-08 | 40.004934 |
| 2026-01-09 | 39.929804 |
| 2026-01-10 | 39.870133 |
| 2026-01-11 | 39.856483 |
| 2026-01-12 | 39.939115 |
| 2026-01-13 | 39.971673 |
| 2026-01-14 | 39.955304 |
| 2026-01-15 | 39.99001 |
| 2026-01-16 | 39.803221 |
| 2026-01-17 | 39.788988 |
| 2026-01-18 | 39.755181 |
| 2026-01-19 | 39.854581 |
| 2026-01-20 | 39.905524 |
| 2026-01-21 | 40.22364 |
| 2026-01-22 | 40.164872 |
| 2026-01-23 | 40.231949 |
| 2026-01-24 | 40.532017 |
| 2026-01-25 | 40.505812 |
| 2026-01-26 | 40.368171 |
| 2026-01-27 | 40.712084 |
| 2026-01-28 | 40.987462 |
| 2026-01-29 | 40.994913 |
| 2026-01-30 | 40.779637 |
| 2026-01-31 | 40.6681 |
| 2026-02-01 | 40.615667 |
| 2026-02-02 | 40.841983 |
| 2026-02-03 | 40.543325 |
| 2026-02-04 | 40.578434 |
| 2026-02-05 | 40.501936 |
| 2026-02-06 | 40.547247 |
| 2026-02-07 | 40.556619 |
| 2026-02-08 | 40.568664 |
| 2026-02-09 | 40.528853 |
| 2026-02-10 | 40.848516 |
| 2026-02-11 | 40.900979 |
| 2026-02-12 | 40.872624 |
| 2026-02-13 | 40.663064 |
| 2026-02-14 | 40.557953 |
| 2026-02-15 | 40.607164 |
| 2026-02-16 | 40.637298 |
| 2026-02-17 | 40.626548 |
| 2026-02-18 | 40.558164 |
| 2026-02-19 | 40.444651 |
| 2026-02-20 | 40.261764 |
| 2026-02-21 | 40.355234 |
| 2026-02-22 | 40.272211 |
| 2026-02-23 | 40.276673 |
| 2026-02-24 | 40.307166 |
| 2026-02-25 | 40.270354 |
| 2026-02-26 | 40.228965 |
| 2026-02-27 | 40.29041 |
| 2026-02-28 | 40.363213 |
| 2026-03-01 | 40.302865 |
| 2026-03-02 | 40.272483 |
| 2026-03-03 | 40.07428 |
| 2026-03-04 | 39.6796 |
| 2026-03-05 | 39.740784 |
| 2026-03-06 | 39.704312 |
| 2026-03-07 | 39.743469 |
| 2026-03-08 | 39.662493 |
| 2026-03-09 | 39.612085 |
| 2026-03-10 | 39.629485 |
| 2026-03-11 | 39.72503 |
| 2026-03-12 | 39.47923 |
| 2026-03-13 | 39.462253 |
| 2026-03-14 | 39.103329 |
| 2026-03-15 | 39.068484 |
| 2026-03-16 | 39.15483 |
| 2026-03-17 | 39.259786 |
| 2026-03-18 | 39.350002 |
| 2026-03-19 | 39.404309 |
| 2026-03-20 | 39.36916 |
| 2026-03-21 | 39.513763 |
| 2026-03-22 | 39.522432 |
| 2026-03-23 | 39.419867 |
| 2026-03-24 | 39.477724 |
| 2026-03-25 | 39.614365 |
| 2026-03-26 | 39.581427 |
| 2026-03-27 | 39.34673 |
| 2026-03-28 | 39.40363 |
| 2026-03-29 | 39.373528 |
| 2026-03-30 | 39.308885 |
| 2026-03-31 | 39.190711 |
| 2026-04-01 | 39.398863 |
| 2026-04-02 | 39.354207 |
| 2026-04-03 | 39.25338 |
| 2026-04-04 | 39.346388 |
| 2026-04-05 | 39.243241 |
| 2026-04-06 | 39.193293 |
| 2026-04-07 | 39.363443 |
| 2026-04-08 | 39.694587 |
| 2026-04-09 | 39.887521 |
| 2026-04-10 | 39.968365 |
| 2026-04-11 | 40.095458 |
| 2026-04-12 | 39.950583 |
| 2026-04-13 | 39.950583 |
| 2026-04-14 | 40.207599 |
| 2026-04-15 | 40.274953 |
| 2026-04-16 | 40.219015 |
| 2026-04-17 | 40.232602 |
| 2026-04-18 | 40.351783 |
| 2026-04-19 | 40.204516 |
| 2026-04-20 | 40.205542 |
| 2026-04-21 | 40.143415 |
| 2026-04-22 | 40.032984 |
| 2026-04-23 | 40.038323 |
| 2026-04-24 | 39.884301 |
| 2026-04-25 | 39.933575 |
| 2026-04-26 | 39.933575 |
| 2026-04-27 | 39.93357 |
| 2026-04-28 | 40.036732 |
| 2026-04-29 | 39.993609 |
| 2026-04-30 | 39.855696 |
| 2026-05-01 | 40.094073 |
| 2026-05-02 | 40.118714 |
| 2026-05-03 | 40.082315 |
| 2026-05-04 | 40.082419 |
| 2026-05-05 | 39.950222 |
| 2026-05-06 | 39.962121 |
| 2026-05-07 | 40.276239 |
| 2026-05-08 | 40.201534 |
| 2026-05-09 | 40.312434 |
| 2026-05-10 | 40.214705 |
| 2026-05-11 | 40.214705 |
| 2026-05-12 | 40.186239 |
| 2026-05-14 | 40.012624 |
| 2026-05-15 | 40.010377 |
| 2026-05-16 | 39.723431 |
| 2026-05-17 | 39.659218 |
| 2026-05-18 | 39.815997 |
| 2026-05-19 | 39.779886 |
| 2026-05-20 | 39.670691 |
| 2026-05-21 | 39.758317 |
| 2026-05-23 | 39.8223 |
| 2026-05-24 | 39.697329 |
| 2026-05-25 | 39.532855 |
| 2026-05-26 | 39.787836 |
| 2026-05-27 | 39.837495 |
| 2026-05-28 | 39.80409 |
| 2026-05-29 | 39.809856 |
| 2026-05-30 | 39.938942 |
| 2026-05-31 | 39.97403 |
| 2026-06-01 | 39.873398 |
| 2026-06-02 | 39.856903 |
| 2026-06-03 | 39.737167 |
| 2026-06-04 | 39.749147 |
| 2026-06-05 | 39.893443 |
| 2026-06-06 | 39.429466 |
| 2026-06-09 | 39.49771 |
| 2026-06-10 | 39.599652 |
| 2026-06-11 | 39.612259 |
| 2026-06-12 | 39.613872 |
| 2026-06-13 | 39.714805 |
| 2026-06-14 | 39.706628 |
| 2026-06-15 | 39.65898 |
| 2026-06-16 | 39.602456 |
| 2026-06-17 | 39.702689 |
| 2026-06-18 | 39.412079 |
| 2026-06-19 | 39.06712 |
| 2026-06-20 | 39.317864 |
| 2026-06-21 | 39.290072 |
| 2026-06-22 | 39.192768 |
| 2026-06-23 | 39.133209 |
| 2026-06-24 | 38.823812 |
| 2026-06-25 | 38.85825 |
| 2026-06-26 | 38.897895 |
| 2026-06-27 | 39.013838 |
| 2026-06-28 | 39.01011 |
| 2026-06-29 | 39.004507 |
| 2026-06-30 | 39.055049 |
| 2026-07-01 | 39.103553 |
| 2026-07-02 | 38.908372 |
| 2026-07-03 | 39.115746 |
| 2026-07-04 | 39.05974 |
| 2026-07-05 | 39.163787 |
| 2026-07-06 | 39.084547 |
| 2026-07-07 | 39.052926 |
| 2026-07-08 | 39.190077 |
| 2026-07-09 | 39.170908 |
| 2026-07-10 | 39.349878 |
| 2026-07-11 | 39.223579 |
| 2026-07-12 | 39.24401 |
| 2026-07-13 | 39.246577 |
| 2026-07-14 | 39.310407 |
| 2026-07-15 | 39.413936 |
| 2026-07-16 | 39.326354 |
| 2026-07-17 | 39.372371 |
| 2026-07-18 | 39.376649 |
| 2026-07-19 | 39.365761 |
| 2026-07-20 | 39.369959 |
| 2026-07-21 | 39.308288 |
| 2026-07-22 | 39.282627 |
| 2026-07-23 | 39.295531 |
| 2026-07-24 | 39.143307 |
| 2026-07-25 | 39.199699 |
| 2026-07-26 | 39.135989 |
| 2026-07-27 | 39.164606 |
| 2026-07-28 | 39.198204 |
| 2026-07-29 | 39.215672 |
| 2026-07-30 | 39.290957 |
| 2026-07-31 | 39.620736 |
| 2026-08-01 | 39.535728 |
| 2026-08-02 | 39.642378 |
| 2026-08-03 | 39.66235 |
| 2026-08-04 | 39.712685 |
| 2026-08-05 | 39.751721 |
| 2026-08-06 | 39.852314 |
| 2026-08-07 | 39.877539 |
| 2026-08-08 | 39.932361 |
| 2026-08-09 | 39.931736 |
| 2026-08-10 | 39.914767 |
| 2026-08-11 | 39.913367 |
| 2026-08-12 | 39.786125 |
| 2026-08-13 | 39.762036 |
| 2026-08-14 | 39.787502 |
| 2026-08-15 | 39.846378 |
| 2026-08-16 | 39.884905 |
| 2026-08-17 | 39.856652 |
| 2026-08-18 | 39.884299 |
| 2026-08-20 | 40.090667 |
| 2026-08-21 | 40.106106 |
| 2026-08-22 | 40.28266 |
| 2026-08-23 | 40.269094 |
| 2026-08-24 | 40.251013 |
| 2026-08-25 | 40.231822 |
| 2026-08-26 | 40.222298 |
| 2026-08-27 | 40.17624 |
| 2026-08-28 | 40.156811 |
| 2026-08-29 | 39.95234 |
| 2026-08-30 | 39.958734 |
| 2026-08-31 | 40.140863 |
| 2026-09-01 | 40.070289 |
| 2026-09-02 | 39.99253 |
| 2026-09-03 | 40.000868 |
| 2026-09-04 | 40.090093 |
| 2026-09-05 | 40.030343 |
| 2026-09-06 | 40.057622 |
| 2026-09-07 | 40.056757 |
| 2026-09-08 | 40.105039 |
| 2026-09-09 | 40.095159 |
| 2026-09-10 | 40.20262 |
| 2026-09-11 | 40.099977 |
| 2026-09-12 | 40.094615 |
| 2026-09-13 | 40.058333 |
| 2026-09-14 | 40.018716 |
| 2026-09-15 | 39.804449 |
| 2026-09-16 | 39.844341 |
| 2026-09-17 | 39.788285 |
| 2026-09-18 | 39.674997 |
| 2026-09-19 | 39.607943 |
| 2026-09-20 | 39.598287 |
| 2026-09-21 | 39.619237 |
| 2026-09-22 | 39.633589 |
| 2026-09-23 | 39.543488 |
| 2026-09-24 | 39.417108 |
| 2026-09-25 | 39.355872 |
| 2026-09-26 | 39.396798 |
| 2026-09-27 | 39.385054 |
| 2026-09-28 | 39.464092 |
| 2026-09-30 | 39.116632 |
| 2026-10-02 | 38.825267 |
| 2026-10-03 | 38.865269 |
| 2026-10-05 | 38.8046 |
| 2026-10-06 | 38.681042 |
| 2026-10-07 | 38.74086 |
| 2026-10-08 | 38.835814 |
| 2026-10-09 | 38.841434 |
| 2026-10-10 | 38.821711 |
| 2026-10-11 | 38.739549 |
| 2026-10-12 | 38.726407 |
| 2026-10-13 | 38.719039 |
| 2026-10-14 | 38.724978 |
| 2026-10-15 | 38.728563 |
| 2026-10-16 | 38.871196 |
| 2026-10-17 | 38.981605 |
| 2026-10-18 | 38.961881 |
High
40.9949
Low
35.3135
Average
38.8867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KHR API questions
How do I get the RSD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KHR rate in rates.KHR.
How far back does RSD/KHR historical data go?
Daily RSD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.