RSD to KGS exchange rate API
Serbian Dinar to Som · quoted 2026-10-18
0.83805
▲ +5.88% over 2Y
1 RSD = 0.83805 KGS · 1 KGS = 1.1933 RSD · Get this rate via the API
1 RSD buys 0.83805 KGS as of 2026-10-18, so 1 KGS buys 1.1933 RSD. Over the last 2 years, RSD/KGS traded between 0.76075 and 0.89326, averaged 0.84490 and rose 5.88%. The API holds daily RSD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 0.791469 |
| 2024-10-19 | 0.793683 |
| 2024-10-20 | 0.792383 |
| 2024-10-21 | 0.794265 |
| 2024-10-22 | 0.790342 |
| 2024-10-23 | 0.788549 |
| 2024-10-24 | 0.787591 |
| 2024-10-25 | 0.793202 |
| 2024-10-26 | 0.79175 |
| 2024-10-27 | 0.793299 |
| 2024-10-28 | 0.791566 |
| 2024-10-29 | 0.792736 |
| 2024-10-30 | 0.793279 |
| 2024-10-31 | 0.795493 |
| 2024-11-01 | 0.797566 |
| 2024-11-02 | 0.794872 |
| 2024-11-03 | 0.797037 |
| 2024-11-04 | 0.79565 |
| 2024-11-05 | 0.797253 |
| 2024-11-06 | 0.797808 |
| 2024-11-07 | 0.789304 |
| 2024-11-08 | 0.794513 |
| 2024-11-09 | 0.79113 |
| 2024-11-10 | 0.794183 |
| 2024-11-11 | 0.790148 |
| 2024-11-12 | 0.784828 |
| 2024-11-13 | 0.783102 |
| 2024-11-14 | 0.777645 |
| 2024-11-15 | 0.777616 |
| 2024-11-16 | 0.778768 |
| 2024-11-17 | 0.779452 |
| 2024-11-18 | 0.779184 |
| 2024-11-19 | 0.782704 |
| 2024-11-20 | 0.783707 |
| 2024-11-21 | 0.779993 |
| 2024-11-22 | 0.774476 |
| 2024-11-23 | 0.770239 |
| 2024-11-24 | 0.773858 |
| 2024-11-25 | 0.770281 |
| 2024-11-26 | 0.775678 |
| 2024-11-27 | 0.777996 |
| 2024-11-28 | 0.783647 |
| 2024-11-29 | 0.783745 |
| 2024-11-30 | 0.785108 |
| 2024-12-01 | 0.784362 |
| 2024-12-02 | 0.785118 |
| 2024-12-03 | 0.778298 |
| 2024-12-04 | 0.779777 |
| 2024-12-05 | 0.77998 |
| 2024-12-06 | 0.784286 |
| 2024-12-07 | 0.784252 |
| 2024-12-08 | 0.784601 |
| 2024-12-09 | 0.784268 |
| 2024-12-10 | 0.783051 |
| 2024-12-11 | 0.781799 |
| 2024-12-12 | 0.779796 |
| 2024-12-13 | 0.776864 |
| 2024-12-14 | 0.78071 |
| 2024-12-15 | 0.778303 |
| 2024-12-16 | 0.78064 |
| 2024-12-17 | 0.780918 |
| 2024-12-18 | 0.778275 |
| 2024-12-19 | 0.76976 |
| 2024-12-20 | 0.769055 |
| 2024-12-21 | 0.775504 |
| 2024-12-22 | 0.77063 |
| 2024-12-23 | 0.77396 |
| 2024-12-24 | 0.77176 |
| 2024-12-25 | 0.772127 |
| 2024-12-26 | 0.771487 |
| 2024-12-27 | 0.772516 |
| 2024-12-28 | 0.775435 |
| 2024-12-29 | 0.774433 |
| 2024-12-30 | 0.773562 |
| 2024-12-31 | 0.772666 |
| 2025-01-01 | 0.767627 |
| 2025-01-02 | 0.768001 |
| 2025-01-03 | 0.761686 |
| 2025-01-04 | 0.764628 |
| 2025-01-05 | 0.761916 |
| 2025-01-06 | 0.764224 |
| 2025-01-07 | 0.769283 |
| 2025-01-08 | 0.768997 |
| 2025-01-09 | 0.766758 |
| 2025-01-10 | 0.765482 |
| 2025-01-11 | 0.761338 |
| 2025-01-12 | 0.764108 |
| 2025-01-13 | 0.760748 |
| 2025-01-14 | 0.764718 |
| 2025-01-15 | 0.769249 |
| 2025-01-16 | 0.768974 |
| 2025-01-17 | 0.769522 |
| 2025-01-18 | 0.768366 |
| 2025-01-19 | 0.768665 |
| 2025-01-20 | 0.766978 |
| 2025-01-21 | 0.774586 |
| 2025-01-22 | 0.777574 |
| 2025-01-23 | 0.777179 |
| 2025-01-24 | 0.777739 |
| 2025-01-25 | 0.783687 |
| 2025-01-26 | 0.780832 |
| 2025-01-27 | 0.784104 |
| 2025-01-28 | 0.780567 |
| 2025-01-29 | 0.779153 |
| 2025-01-30 | 0.778083 |
| 2025-01-31 | 0.775698 |
| 2025-02-01 | 0.773611 |
| 2025-02-02 | 0.775666 |
| 2025-02-03 | 0.773666 |
| 2025-02-04 | 0.770089 |
| 2025-02-05 | 0.775118 |
| 2025-02-06 | 0.777076 |
| 2025-02-07 | 0.777509 |
| 2025-02-08 | 0.771937 |
| 2025-02-09 | 0.775153 |
| 2025-02-10 | 0.774083 |
| 2025-02-11 | 0.771738 |
| 2025-02-12 | 0.775738 |
| 2025-02-13 | 0.778646 |
| 2025-02-14 | 0.783704 |
| 2025-02-15 | 0.784231 |
| 2025-02-16 | 0.780576 |
| 2025-02-17 | 0.785817 |
| 2025-02-18 | 0.783771 |
| 2025-02-19 | 0.781546 |
| 2025-02-20 | 0.779999 |
| 2025-02-21 | 0.784619 |
| 2025-02-22 | 0.781092 |
| 2025-02-23 | 0.780565 |
| 2025-02-24 | 0.784585 |
| 2025-02-25 | 0.783234 |
| 2025-02-26 | 0.784956 |
| 2025-02-27 | 0.784345 |
| 2025-02-28 | 0.777814 |
| 2025-03-01 | 0.77465 |
| 2025-03-02 | 0.774853 |
| 2025-03-03 | 0.778095 |
| 2025-03-04 | 0.785561 |
| 2025-03-05 | 0.794228 |
| 2025-03-06 | 0.809369 |
| 2025-03-07 | 0.807618 |
| 2025-03-08 | 0.808765 |
| 2025-03-09 | 0.808718 |
| 2025-03-10 | 0.81112 |
| 2025-03-11 | 0.813007 |
| 2025-03-12 | 0.817202 |
| 2025-03-13 | 0.815568 |
| 2025-03-14 | 0.812172 |
| 2025-03-15 | 0.81235 |
| 2025-03-16 | 0.813816 |
| 2025-03-17 | 0.814724 |
| 2025-03-18 | 0.816685 |
| 2025-03-19 | 0.818236 |
| 2025-03-20 | 0.815118 |
| 2025-03-21 | 0.811798 |
| 2025-03-22 | 0.809443 |
| 2025-03-23 | 0.797229 |
| 2025-03-25 | 0.808588 |
| 2025-03-26 | 0.807405 |
| 2025-03-27 | 0.794447 |
| 2025-03-28 | 0.796484 |
| 2025-03-29 | 0.795898 |
| 2025-03-30 | 0.798618 |
| 2025-03-31 | 0.798618 |
| 2025-04-01 | 0.798075 |
| 2025-04-02 | 0.797032 |
| 2025-04-03 | 0.807687 |
| 2025-04-04 | 0.81897 |
| 2025-04-05 | 0.811547 |
| 2025-04-06 | 0.811604 |
| 2025-04-07 | 0.811576 |
| 2025-04-08 | 0.811801 |
| 2025-04-09 | 0.817456 |
| 2025-04-10 | 0.813512 |
| 2025-04-11 | 0.837758 |
| 2025-04-12 | 0.847051 |
| 2025-04-13 | 0.847054 |
| 2025-04-14 | 0.848609 |
| 2025-04-15 | 0.844945 |
| 2025-04-16 | 0.844992 |
| 2025-04-17 | 0.847858 |
| 2025-04-18 | 0.848136 |
| 2025-04-19 | 0.845968 |
| 2025-04-20 | 0.845994 |
| 2025-04-21 | 0.850432 |
| 2025-04-22 | 0.852018 |
| 2025-04-23 | 0.8473 |
| 2025-04-24 | 0.843203 |
| 2025-04-25 | 0.842459 |
| 2025-04-26 | 0.848204 |
| 2025-04-27 | 0.845745 |
| 2025-04-28 | 0.846505 |
| 2025-04-29 | 0.848716 |
| 2025-04-30 | 0.84757 |
| 2025-05-01 | 0.843931 |
| 2025-05-02 | 0.842868 |
| 2025-05-03 | 0.845273 |
| 2025-05-04 | 0.84527 |
| 2025-05-05 | 0.843438 |
| 2025-05-06 | 0.842908 |
| 2025-05-08 | 0.845282 |
| 2025-05-09 | 0.836819 |
| 2025-05-10 | 0.845826 |
| 2025-05-11 | 0.845815 |
| 2025-05-12 | 0.840051 |
| 2025-05-13 | 0.828836 |
| 2025-05-14 | 0.834862 |
| 2025-05-15 | 0.835557 |
| 2025-05-17 | 0.834237 |
| 2025-05-18 | 0.834152 |
| 2025-05-19 | 0.832946 |
| 2025-05-20 | 0.838385 |
| 2025-05-21 | 0.842798 |
| 2025-05-22 | 0.845695 |
| 2025-05-23 | 0.84414 |
| 2025-05-24 | 0.844729 |
| 2025-05-25 | 0.844647 |
| 2025-05-26 | 0.849444 |
| 2025-05-27 | 0.850127 |
| 2025-05-28 | 0.844576 |
| 2025-05-29 | 0.839548 |
| 2025-05-30 | 0.847653 |
| 2025-05-31 | 0.846238 |
| 2025-06-01 | 0.846217 |
| 2025-06-02 | 0.847884 |
| 2025-06-03 | 0.852853 |
| 2025-06-04 | 0.849677 |
| 2025-06-05 | 0.852042 |
| 2025-06-06 | 0.854294 |
| 2025-06-07 | 0.850327 |
| 2025-06-08 | 0.850326 |
| 2025-06-09 | 0.850419 |
| 2025-06-10 | 0.850129 |
| 2025-06-11 | 0.851463 |
| 2025-06-12 | 0.860186 |
| 2025-06-13 | 0.860214 |
| 2025-06-14 | 0.861619 |
| 2025-06-15 | 0.861991 |
| 2025-06-16 | 0.861068 |
| 2025-06-17 | 0.861943 |
| 2025-06-18 | 0.857803 |
| 2025-06-19 | 0.854689 |
| 2025-06-20 | 0.859073 |
| 2025-06-21 | 0.85957 |
| 2025-06-22 | 0.859498 |
| 2025-06-23 | 0.858284 |
| 2025-06-24 | 0.864803 |
| 2025-06-25 | 0.867308 |
| 2025-06-26 | 0.870577 |
| 2025-06-27 | 0.871248 |
| 2025-06-28 | 0.872012 |
| 2025-06-29 | 0.872412 |
| 2025-06-30 | 0.872753 |
| 2025-07-01 | 0.878117 |
| 2025-07-02 | 0.880297 |
| 2025-07-03 | 0.881284 |
| 2025-07-04 | 0.877898 |
| 2025-07-05 | 0.878574 |
| 2025-07-06 | 0.878557 |
| 2025-07-07 | 0.879025 |
| 2025-07-08 | 0.876694 |
| 2025-07-09 | 0.875044 |
| 2025-07-10 | 0.876623 |
| 2025-07-11 | 0.871826 |
| 2025-07-12 | 0.872752 |
| 2025-07-13 | 0.87181 |
| 2025-07-14 | 0.873066 |
| 2025-07-15 | 0.87144 |
| 2025-07-16 | 0.867083 |
| 2025-07-17 | 0.867961 |
| 2025-07-18 | 0.868221 |
| 2025-07-19 | 0.868031 |
| 2025-07-20 | 0.86821 |
| 2025-07-21 | 0.867719 |
| 2025-07-22 | 0.872975 |
| 2025-07-23 | 0.876418 |
| 2025-07-24 | 0.879046 |
| 2025-07-25 | 0.87591 |
| 2025-07-26 | 0.875557 |
| 2025-07-27 | 0.875624 |
| 2025-07-28 | 0.875943 |
| 2025-07-29 | 0.864767 |
| 2025-07-30 | 0.862321 |
| 2025-07-31 | 0.852204 |
| 2025-08-01 | 0.851979 |
| 2025-08-02 | 0.864351 |
| 2025-08-03 | 0.86476 |
| 2025-08-04 | 0.863902 |
| 2025-08-05 | 0.863042 |
| 2025-08-06 | 0.86358 |
| 2025-08-07 | 0.870663 |
| 2025-08-08 | 0.87068 |
| 2025-08-09 | 0.869577 |
| 2025-08-10 | 0.869221 |
| 2025-08-11 | 0.86962 |
| 2025-08-12 | 0.868155 |
| 2025-08-13 | 0.871687 |
| 2025-08-14 | 0.873436 |
| 2025-08-15 | 0.869495 |
| 2025-08-16 | 0.872816 |
| 2025-08-17 | 0.873369 |
| 2025-08-18 | 0.872766 |
| 2025-08-19 | 0.869496 |
| 2025-08-20 | 0.868198 |
| 2025-08-21 | 0.869579 |
| 2025-08-22 | 0.86651 |
| 2025-08-23 | 0.875137 |
| 2025-08-24 | 0.875011 |
| 2025-08-25 | 0.87394 |
| 2025-08-26 | 0.868863 |
| 2025-08-27 | 0.867722 |
| 2025-08-28 | 0.868297 |
| 2025-08-29 | 0.869335 |
| 2025-08-30 | 0.869955 |
| 2025-08-31 | 0.871284 |
| 2025-09-01 | 0.872113 |
| 2025-09-02 | 0.872902 |
| 2025-09-03 | 0.867727 |
| 2025-09-04 | 0.869545 |
| 2025-09-05 | 0.87054 |
| 2025-09-06 | 0.874573 |
| 2025-09-07 | 0.874823 |
| 2025-09-08 | 0.87445 |
| 2025-09-09 | 0.879051 |
| 2025-09-10 | 0.873323 |
| 2025-09-11 | 0.873344 |
| 2025-09-13 | 0.87583 |
| 2025-09-14 | 0.876079 |
| 2025-09-15 | 0.875725 |
| 2025-09-16 | 0.878377 |
| 2025-09-17 | 0.884972 |
| 2025-09-18 | 0.881631 |
| 2025-09-19 | 0.879245 |
| 2025-09-20 | 0.877345 |
| 2025-09-21 | 0.876897 |
| 2025-09-22 | 0.876516 |
| 2025-09-23 | 0.882226 |
| 2025-09-24 | 0.881037 |
| 2025-09-25 | 0.876393 |
| 2025-09-26 | 0.870742 |
| 2025-09-27 | 0.874698 |
| 2025-09-28 | 0.873444 |
| 2025-09-29 | 0.874126 |
| 2025-09-30 | 0.874955 |
| 2025-10-01 | 0.876018 |
| 2025-10-02 | 0.875619 |
| 2025-10-03 | 0.874776 |
| 2025-10-04 | 0.87524 |
| 2025-10-05 | 0.876318 |
| 2025-10-06 | 0.875114 |
| 2025-10-07 | 0.873186 |
| 2025-10-08 | 0.867858 |
| 2025-10-09 | 0.868772 |
| 2025-10-10 | 0.863425 |
| 2025-10-11 | 0.867111 |
| 2025-10-12 | 0.867191 |
| 2025-10-13 | 0.867203 |
| 2025-10-14 | 0.863789 |
| 2025-10-15 | 0.867311 |
| 2025-10-16 | 0.871413 |
| 2025-10-17 | 0.873471 |
| 2025-10-18 | 0.869753 |
| 2025-10-19 | 0.869856 |
| 2025-10-20 | 0.870461 |
| 2025-10-21 | 0.869222 |
| 2025-10-22 | 0.865977 |
| 2025-10-23 | 0.865584 |
| 2025-10-24 | 0.866445 |
| 2025-10-25 | 0.867455 |
| 2025-10-26 | 0.867346 |
| 2025-10-27 | 0.867638 |
| 2025-10-28 | 0.869602 |
| 2025-10-29 | 0.868949 |
| 2025-10-30 | 0.86652 |
| 2025-10-31 | 0.863459 |
| 2025-11-01 | 0.860605 |
| 2025-11-02 | 0.860712 |
| 2025-11-03 | 0.860668 |
| 2025-11-04 | 0.858887 |
| 2025-11-05 | 0.857551 |
| 2025-11-06 | 0.85873 |
| 2025-11-07 | 0.860892 |
| 2025-11-08 | 0.862838 |
| 2025-11-09 | 0.863029 |
| 2025-11-10 | 0.864006 |
| 2025-11-11 | 0.86233 |
| 2025-11-12 | 0.863985 |
| 2025-11-13 | 0.865016 |
| 2025-11-14 | 0.868509 |
| 2025-11-15 | 0.866385 |
| 2025-11-16 | 0.866981 |
| 2025-11-17 | 0.867878 |
| 2025-11-18 | 0.865008 |
| 2025-11-19 | 0.864146 |
| 2025-11-20 | 0.861712 |
| 2025-11-21 | 0.862292 |
| 2025-11-22 | 0.861099 |
| 2025-11-23 | 0.860709 |
| 2025-11-24 | 0.860261 |
| 2025-11-25 | 0.859381 |
| 2025-11-26 | 0.863315 |
| 2025-11-27 | 0.865551 |
| 2025-11-28 | 0.863429 |
| 2025-11-29 | 0.863888 |
| 2025-11-30 | 0.863954 |
| 2025-12-01 | 0.864828 |
| 2025-12-02 | 0.865648 |
| 2025-12-03 | 0.867165 |
| 2025-12-04 | 0.869083 |
| 2025-12-05 | 0.868492 |
| 2025-12-06 | 0.867412 |
| 2025-12-07 | 0.867611 |
| 2025-12-08 | 0.867981 |
| 2025-12-09 | 0.867713 |
| 2025-12-11 | 0.86832 |
| 2025-12-12 | 0.874307 |
| 2025-12-13 | 0.874543 |
| 2025-12-14 | 0.874603 |
| 2025-12-15 | 0.874884 |
| 2025-12-16 | 0.87563 |
| 2025-12-17 | 0.875649 |
| 2025-12-18 | 0.875414 |
| 2025-12-19 | 0.873773 |
| 2025-12-20 | 0.873695 |
| 2025-12-21 | 0.872592 |
| 2025-12-22 | 0.872889 |
| 2025-12-23 | 0.876726 |
| 2025-12-24 | 0.879359 |
| 2025-12-25 | 0.877604 |
| 2025-12-26 | 0.878212 |
| 2025-12-27 | 0.877875 |
| 2025-12-28 | 0.877913 |
| 2025-12-29 | 0.878006 |
| 2025-12-30 | 0.877741 |
| 2025-12-31 | 0.875192 |
| 2026-01-01 | 0.875597 |
| 2026-01-02 | 0.876484 |
| 2026-01-03 | 0.874397 |
| 2026-01-04 | 0.873813 |
| 2026-01-05 | 0.871941 |
| 2026-01-06 | 0.873806 |
| 2026-01-07 | 0.872118 |
| 2026-01-08 | 0.870187 |
| 2026-01-09 | 0.868153 |
| 2026-01-10 | 0.867024 |
| 2026-01-11 | 0.866892 |
| 2026-01-12 | 0.868568 |
| 2026-01-13 | 0.868786 |
| 2026-01-14 | 0.867401 |
| 2026-01-15 | 0.867276 |
| 2026-01-16 | 0.865173 |
| 2026-01-17 | 0.864332 |
| 2026-01-18 | 0.864274 |
| 2026-01-19 | 0.865973 |
| 2026-01-20 | 0.867351 |
| 2026-01-21 | 0.873624 |
| 2026-01-22 | 0.870816 |
| 2026-01-23 | 0.874998 |
| 2026-01-24 | 0.879747 |
| 2026-01-25 | 0.879914 |
| 2026-01-26 | 0.88224 |
| 2026-01-27 | 0.885073 |
| 2026-01-28 | 0.893258 |
| 2026-01-29 | 0.891648 |
| 2026-01-30 | 0.886983 |
| 2026-01-31 | 0.883852 |
| 2026-02-01 | 0.883589 |
| 2026-02-02 | 0.884479 |
| 2026-02-03 | 0.87941 |
| 2026-02-04 | 0.880914 |
| 2026-02-05 | 0.879042 |
| 2026-02-06 | 0.878492 |
| 2026-02-07 | 0.8799 |
| 2026-02-08 | 0.880407 |
| 2026-02-09 | 0.880726 |
| 2026-02-10 | 0.887597 |
| 2026-02-11 | 0.887458 |
| 2026-02-12 | 0.885132 |
| 2026-02-13 | 0.884369 |
| 2026-02-14 | 0.882631 |
| 2026-02-15 | 0.883941 |
| 2026-02-16 | 0.883853 |
| 2026-02-17 | 0.883029 |
| 2026-02-18 | 0.883071 |
| 2026-02-19 | 0.878398 |
| 2026-02-20 | 0.875793 |
| 2026-02-21 | 0.877947 |
| 2026-02-22 | 0.877751 |
| 2026-02-23 | 0.879585 |
| 2026-02-24 | 0.877925 |
| 2026-02-25 | 0.877704 |
| 2026-02-26 | 0.880161 |
| 2026-02-27 | 0.878594 |
| 2026-02-28 | 0.879786 |
| 2026-03-01 | 0.879574 |
| 2026-03-02 | 0.878929 |
| 2026-03-03 | 0.871546 |
| 2026-03-04 | 0.864018 |
| 2026-03-05 | 0.865752 |
| 2026-03-06 | 0.865394 |
| 2026-03-07 | 0.86668 |
| 2026-03-08 | 0.865767 |
| 2026-03-09 | 0.861461 |
| 2026-03-10 | 0.86582 |
| 2026-03-11 | 0.865603 |
| 2026-03-12 | 0.859147 |
| 2026-03-13 | 0.857901 |
| 2026-03-14 | 0.852798 |
| 2026-03-15 | 0.85168 |
| 2026-03-16 | 0.853036 |
| 2026-03-17 | 0.854161 |
| 2026-03-18 | 0.85914 |
| 2026-03-19 | 0.855851 |
| 2026-03-20 | 0.861349 |
| 2026-03-21 | 0.861816 |
| 2026-03-22 | 0.861247 |
| 2026-03-23 | 0.86066 |
| 2026-03-24 | 0.863024 |
| 2026-03-25 | 0.864092 |
| 2026-03-26 | 0.860822 |
| 2026-03-27 | 0.859294 |
| 2026-03-28 | 0.858888 |
| 2026-03-29 | 0.858089 |
| 2026-03-30 | 0.857399 |
| 2026-03-31 | 0.854641 |
| 2026-04-01 | 0.860776 |
| 2026-04-02 | 0.860187 |
| 2026-04-03 | 0.859345 |
| 2026-04-04 | 0.859462 |
| 2026-04-05 | 0.858512 |
| 2026-04-06 | 0.8579 |
| 2026-04-07 | 0.859306 |
| 2026-04-08 | 0.869737 |
| 2026-04-09 | 0.868998 |
| 2026-04-10 | 0.87107 |
| 2026-04-11 | 0.873315 |
| 2026-04-12 | 0.874019 |
| 2026-04-13 | 0.874014 |
| 2026-04-14 | 0.876193 |
| 2026-04-15 | 0.877407 |
| 2026-04-16 | 0.88035 |
| 2026-04-17 | 0.877497 |
| 2026-04-18 | 0.879994 |
| 2026-04-19 | 0.877447 |
| 2026-04-20 | 0.876005 |
| 2026-04-21 | 0.877504 |
| 2026-04-22 | 0.874528 |
| 2026-04-23 | 0.871491 |
| 2026-04-24 | 0.86945 |
| 2026-04-25 | 0.87258 |
| 2026-04-26 | 0.87258 |
| 2026-04-27 | 0.87258 |
| 2026-04-28 | 0.872544 |
| 2026-04-29 | 0.871976 |
| 2026-04-30 | 0.868966 |
| 2026-05-01 | 0.873532 |
| 2026-05-02 | 0.874067 |
| 2026-05-03 | 0.873274 |
| 2026-05-04 | 0.873274 |
| 2026-05-05 | 0.870505 |
| 2026-05-06 | 0.872747 |
| 2026-05-07 | 0.875439 |
| 2026-05-08 | 0.873349 |
| 2026-05-09 | 0.878836 |
| 2026-05-10 | 0.878562 |
| 2026-05-11 | 0.878562 |
| 2026-05-12 | 0.876235 |
| 2026-05-14 | 0.872958 |
| 2026-05-15 | 0.868068 |
| 2026-05-16 | 0.866339 |
| 2026-05-17 | 0.866281 |
| 2026-05-18 | 0.866117 |
| 2026-05-19 | 0.867634 |
| 2026-05-20 | 0.86463 |
| 2026-05-21 | 0.865673 |
| 2026-05-23 | 0.866636 |
| 2026-05-24 | 0.863999 |
| 2026-05-25 | 0.864342 |
| 2026-05-26 | 0.866786 |
| 2026-05-27 | 0.867194 |
| 2026-05-28 | 0.863443 |
| 2026-05-29 | 0.867053 |
| 2026-05-30 | 0.867824 |
| 2026-05-31 | 0.86818 |
| 2026-06-01 | 0.868455 |
| 2026-06-02 | 0.866911 |
| 2026-06-03 | 0.866111 |
| 2026-06-04 | 0.865028 |
| 2026-06-05 | 0.865504 |
| 2026-06-06 | 0.859625 |
| 2026-06-09 | 0.859511 |
| 2026-06-10 | 0.860505 |
| 2026-06-11 | 0.860482 |
| 2026-06-12 | 0.86241 |
| 2026-06-13 | 0.862279 |
| 2026-06-14 | 0.862221 |
| 2026-06-15 | 0.863557 |
| 2026-06-16 | 0.863202 |
| 2026-06-17 | 0.865265 |
| 2026-06-18 | 0.858695 |
| 2026-06-19 | 0.851547 |
| 2026-06-20 | 0.854527 |
| 2026-06-21 | 0.854526 |
| 2026-06-22 | 0.854241 |
| 2026-06-23 | 0.851498 |
| 2026-06-24 | 0.847281 |
| 2026-06-25 | 0.847235 |
| 2026-06-26 | 0.847366 |
| 2026-06-27 | 0.848498 |
| 2026-06-28 | 0.848515 |
| 2026-06-29 | 0.848637 |
| 2026-06-30 | 0.849531 |
| 2026-07-01 | 0.849947 |
| 2026-07-02 | 0.847984 |
| 2026-07-03 | 0.852279 |
| 2026-07-04 | 0.852507 |
| 2026-07-05 | 0.852447 |
| 2026-07-06 | 0.852529 |
| 2026-07-07 | 0.852462 |
| 2026-07-08 | 0.850867 |
| 2026-07-09 | 0.851767 |
| 2026-07-10 | 0.85348 |
| 2026-07-11 | 0.850771 |
| 2026-07-12 | 0.850752 |
| 2026-07-13 | 0.84916 |
| 2026-07-14 | 0.849072 |
| 2026-07-15 | 0.852701 |
| 2026-07-16 | 0.854433 |
| 2026-07-17 | 0.852412 |
| 2026-07-18 | 0.852268 |
| 2026-07-19 | 0.85239 |
| 2026-07-20 | 0.852225 |
| 2026-07-21 | 0.850179 |
| 2026-07-22 | 0.849761 |
| 2026-07-23 | 0.851222 |
| 2026-07-24 | 0.847863 |
| 2026-07-25 | 0.848215 |
| 2026-07-26 | 0.847247 |
| 2026-07-27 | 0.848356 |
| 2026-07-28 | 0.850816 |
| 2026-07-29 | 0.849399 |
| 2026-07-30 | 0.8523 |
| 2026-07-31 | 0.8576 |
| 2026-08-01 | 0.857263 |
| 2026-08-02 | 0.857296 |
| 2026-08-03 | 0.858907 |
| 2026-08-04 | 0.861166 |
| 2026-08-05 | 0.863503 |
| 2026-08-06 | 0.864604 |
| 2026-08-07 | 0.861711 |
| 2026-08-08 | 0.86454 |
| 2026-08-09 | 0.864536 |
| 2026-08-10 | 0.861734 |
| 2026-08-11 | 0.860596 |
| 2026-08-12 | 0.859751 |
| 2026-08-13 | 0.858989 |
| 2026-08-14 | 0.860004 |
| 2026-08-15 | 0.862306 |
| 2026-08-16 | 0.862343 |
| 2026-08-17 | 0.866566 |
| 2026-08-18 | 0.866364 |
| 2026-08-20 | 0.871459 |
| 2026-08-21 | 0.872301 |
| 2026-08-22 | 0.872569 |
| 2026-08-23 | 0.872488 |
| 2026-08-24 | 0.871615 |
| 2026-08-25 | 0.87064 |
| 2026-08-26 | 0.87082 |
| 2026-08-27 | 0.869036 |
| 2026-08-28 | 0.868932 |
| 2026-08-29 | 0.864811 |
| 2026-08-30 | 0.864506 |
| 2026-08-31 | 0.864686 |
| 2026-09-01 | 0.865587 |
| 2026-09-02 | 0.864105 |
| 2026-09-03 | 0.865509 |
| 2026-09-04 | 0.867457 |
| 2026-09-05 | 0.866654 |
| 2026-09-06 | 0.866636 |
| 2026-09-07 | 0.866468 |
| 2026-09-08 | 0.867244 |
| 2026-09-09 | 0.867656 |
| 2026-09-10 | 0.868259 |
| 2026-09-11 | 0.865556 |
| 2026-09-12 | 0.865378 |
| 2026-09-13 | 0.865284 |
| 2026-09-14 | 0.86465 |
| 2026-09-15 | 0.860703 |
| 2026-09-16 | 0.860205 |
| 2026-09-17 | 0.855315 |
| 2026-09-18 | 0.85605 |
| 2026-09-19 | 0.8549 |
| 2026-09-20 | 0.854788 |
| 2026-09-21 | 0.8553 |
| 2026-09-22 | 0.85494 |
| 2026-09-23 | 0.851504 |
| 2026-09-24 | 0.847426 |
| 2026-09-25 | 0.84659 |
| 2026-09-26 | 0.848842 |
| 2026-09-27 | 0.848304 |
| 2026-09-28 | 0.847798 |
| 2026-09-30 | 0.843544 |
| 2026-10-02 | 0.83732 |
| 2026-10-03 | 0.838207 |
| 2026-10-05 | 0.837047 |
| 2026-10-06 | 0.835079 |
| 2026-10-07 | 0.836458 |
| 2026-10-08 | 0.834722 |
| 2026-10-09 | 0.837035 |
| 2026-10-10 | 0.834225 |
| 2026-10-11 | 0.834346 |
| 2026-10-12 | 0.834353 |
| 2026-10-13 | 0.832643 |
| 2026-10-14 | 0.832741 |
| 2026-10-15 | 0.833555 |
| 2026-10-16 | 0.836838 |
| 2026-10-17 | 0.838048 |
| 2026-10-18 | 0.838046 |
High
0.89326
Low
0.76075
Average
0.84490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KGS API questions
How do I get the RSD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KGS rate in rates.KGS.
How far back does RSD/KGS historical data go?
Daily RSD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.