RSD to KES exchange rate API
Serbian Dinar to Kenyan Shilling · quoted 2026-10-18
1.2442
▲ +4.19% over 2Y
1 RSD = 1.2442 KES · 1 KES = 0.80374 RSD · Get this rate via the API
1 RSD buys 1.2442 KES as of 2026-10-18, so 1 KES buys 0.80374 RSD. Over the last 2 years, RSD/KES traded between 1.1317 and 1.3182, averaged 1.2508 and rose 4.19%. The API holds daily RSD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 1.194094 |
| 2024-10-19 | 1.197897 |
| 2024-10-20 | 1.1983 |
| 2024-10-21 | 1.200268 |
| 2024-10-22 | 1.194018 |
| 2024-10-23 | 1.191608 |
| 2024-10-24 | 1.188453 |
| 2024-10-25 | 1.191965 |
| 2024-10-26 | 1.192349 |
| 2024-10-27 | 1.195956 |
| 2024-10-28 | 1.19009 |
| 2024-10-29 | 1.191826 |
| 2024-10-30 | 1.188857 |
| 2024-10-31 | 1.195973 |
| 2024-11-01 | 1.199123 |
| 2024-11-02 | 1.195092 |
| 2024-11-03 | 1.20159 |
| 2024-11-04 | 1.194985 |
| 2024-11-05 | 1.198632 |
| 2024-11-06 | 1.194359 |
| 2024-11-07 | 1.181152 |
| 2024-11-08 | 1.18898 |
| 2024-11-09 | 1.184667 |
| 2024-11-10 | 1.191732 |
| 2024-11-11 | 1.18246 |
| 2024-11-12 | 1.174743 |
| 2024-11-13 | 1.172789 |
| 2024-11-14 | 1.167357 |
| 2024-11-15 | 1.164891 |
| 2024-11-16 | 1.165858 |
| 2024-11-17 | 1.166475 |
| 2024-11-18 | 1.165605 |
| 2024-11-19 | 1.16656 |
| 2024-11-20 | 1.172364 |
| 2024-11-21 | 1.166711 |
| 2024-11-22 | 1.158555 |
| 2024-11-23 | 1.153223 |
| 2024-11-24 | 1.161125 |
| 2024-11-25 | 1.153231 |
| 2024-11-26 | 1.156405 |
| 2024-11-27 | 1.159783 |
| 2024-11-28 | 1.168206 |
| 2024-11-29 | 1.171979 |
| 2024-11-30 | 1.171438 |
| 2024-12-01 | 1.173274 |
| 2024-12-02 | 1.170879 |
| 2024-12-03 | 1.160232 |
| 2024-12-04 | 1.163367 |
| 2024-12-05 | 1.162772 |
| 2024-12-06 | 1.169209 |
| 2024-12-07 | 1.172231 |
| 2024-12-08 | 1.170751 |
| 2024-12-09 | 1.169026 |
| 2024-12-10 | 1.167814 |
| 2024-12-11 | 1.165202 |
| 2024-12-12 | 1.162814 |
| 2024-12-13 | 1.159012 |
| 2024-12-14 | 1.161116 |
| 2024-12-15 | 1.159709 |
| 2024-12-16 | 1.160311 |
| 2024-12-17 | 1.161874 |
| 2024-12-18 | 1.158483 |
| 2024-12-19 | 1.146162 |
| 2024-12-20 | 1.147476 |
| 2024-12-21 | 1.151518 |
| 2024-12-22 | 1.14769 |
| 2024-12-23 | 1.15017 |
| 2024-12-24 | 1.150134 |
| 2024-12-25 | 1.149146 |
| 2024-12-26 | 1.14716 |
| 2024-12-27 | 1.14859 |
| 2024-12-28 | 1.153715 |
| 2024-12-29 | 1.153365 |
| 2024-12-30 | 1.152573 |
| 2024-12-31 | 1.150278 |
| 2025-01-01 | 1.144092 |
| 2025-01-02 | 1.144602 |
| 2025-01-03 | 1.134232 |
| 2025-01-04 | 1.138601 |
| 2025-01-05 | 1.137214 |
| 2025-01-06 | 1.136861 |
| 2025-01-07 | 1.14684 |
| 2025-01-08 | 1.143884 |
| 2025-01-09 | 1.140004 |
| 2025-01-10 | 1.138492 |
| 2025-01-11 | 1.132786 |
| 2025-01-12 | 1.138421 |
| 2025-01-13 | 1.134198 |
| 2025-01-14 | 1.131684 |
| 2025-01-15 | 1.139996 |
| 2025-01-16 | 1.137811 |
| 2025-01-17 | 1.139516 |
| 2025-01-18 | 1.137881 |
| 2025-01-19 | 1.13932 |
| 2025-01-20 | 1.1362 |
| 2025-01-21 | 1.146568 |
| 2025-01-22 | 1.150463 |
| 2025-01-23 | 1.149984 |
| 2025-01-24 | 1.150738 |
| 2025-01-25 | 1.160478 |
| 2025-01-26 | 1.155237 |
| 2025-01-27 | 1.157583 |
| 2025-01-28 | 1.153634 |
| 2025-01-29 | 1.153731 |
| 2025-01-30 | 1.1522 |
| 2025-01-31 | 1.148663 |
| 2025-02-01 | 1.142915 |
| 2025-02-02 | 1.146736 |
| 2025-02-03 | 1.142675 |
| 2025-02-04 | 1.136048 |
| 2025-02-05 | 1.143355 |
| 2025-02-06 | 1.147079 |
| 2025-02-07 | 1.144571 |
| 2025-02-08 | 1.138181 |
| 2025-02-09 | 1.146572 |
| 2025-02-10 | 1.140238 |
| 2025-02-11 | 1.134994 |
| 2025-02-12 | 1.141081 |
| 2025-02-13 | 1.145127 |
| 2025-02-14 | 1.152647 |
| 2025-02-15 | 1.155939 |
| 2025-02-16 | 1.155324 |
| 2025-02-17 | 1.156122 |
| 2025-02-18 | 1.156119 |
| 2025-02-19 | 1.149669 |
| 2025-02-20 | 1.150794 |
| 2025-02-21 | 1.157699 |
| 2025-02-22 | 1.155852 |
| 2025-02-23 | 1.158018 |
| 2025-02-24 | 1.159409 |
| 2025-02-25 | 1.155643 |
| 2025-02-26 | 1.162351 |
| 2025-02-27 | 1.157136 |
| 2025-02-28 | 1.147265 |
| 2025-03-01 | 1.141887 |
| 2025-03-02 | 1.147333 |
| 2025-03-03 | 1.146277 |
| 2025-03-04 | 1.152799 |
| 2025-03-05 | 1.170167 |
| 2025-03-06 | 1.188036 |
| 2025-03-07 | 1.190697 |
| 2025-03-08 | 1.193789 |
| 2025-03-09 | 1.198156 |
| 2025-03-10 | 1.196959 |
| 2025-03-11 | 1.199484 |
| 2025-03-12 | 1.203764 |
| 2025-03-13 | 1.203142 |
| 2025-03-14 | 1.198744 |
| 2025-03-15 | 1.202319 |
| 2025-03-16 | 1.201329 |
| 2025-03-17 | 1.201267 |
| 2025-03-18 | 1.205176 |
| 2025-03-19 | 1.207443 |
| 2025-03-20 | 1.203946 |
| 2025-03-21 | 1.198511 |
| 2025-03-22 | 1.195152 |
| 2025-03-23 | 1.197508 |
| 2025-03-25 | 1.192971 |
| 2025-03-26 | 1.191568 |
| 2025-03-27 | 1.188529 |
| 2025-03-28 | 1.191946 |
| 2025-03-29 | 1.186474 |
| 2025-03-30 | 1.197318 |
| 2025-03-31 | 1.197302 |
| 2025-04-01 | 1.193893 |
| 2025-04-02 | 1.190496 |
| 2025-04-03 | 1.205204 |
| 2025-04-04 | 1.220622 |
| 2025-04-05 | 1.206694 |
| 2025-04-06 | 1.211104 |
| 2025-04-07 | 1.211915 |
| 2025-04-08 | 1.211635 |
| 2025-04-09 | 1.215408 |
| 2025-04-10 | 1.214591 |
| 2025-04-11 | 1.247589 |
| 2025-04-12 | 1.253339 |
| 2025-04-13 | 1.257097 |
| 2025-04-14 | 1.256505 |
| 2025-04-15 | 1.251191 |
| 2025-04-16 | 1.252728 |
| 2025-04-17 | 1.256138 |
| 2025-04-18 | 1.256807 |
| 2025-04-19 | 1.255388 |
| 2025-04-20 | 1.258878 |
| 2025-04-21 | 1.262552 |
| 2025-04-22 | 1.26837 |
| 2025-04-23 | 1.260307 |
| 2025-04-24 | 1.255777 |
| 2025-04-25 | 1.253255 |
| 2025-04-26 | 1.255226 |
| 2025-04-27 | 1.251873 |
| 2025-04-28 | 1.253987 |
| 2025-04-29 | 1.2539 |
| 2025-04-30 | 1.253739 |
| 2025-05-01 | 1.249925 |
| 2025-05-02 | 1.248482 |
| 2025-05-03 | 1.249496 |
| 2025-05-04 | 1.251363 |
| 2025-05-05 | 1.248242 |
| 2025-05-06 | 1.245282 |
| 2025-05-08 | 1.248616 |
| 2025-05-09 | 1.235853 |
| 2025-05-10 | 1.251132 |
| 2025-05-11 | 1.251021 |
| 2025-05-12 | 1.240656 |
| 2025-05-13 | 1.223328 |
| 2025-05-14 | 1.23463 |
| 2025-05-15 | 1.234925 |
| 2025-05-17 | 1.23236 |
| 2025-05-18 | 1.234291 |
| 2025-05-19 | 1.233598 |
| 2025-05-20 | 1.241197 |
| 2025-05-21 | 1.243041 |
| 2025-05-22 | 1.251761 |
| 2025-05-23 | 1.246912 |
| 2025-05-24 | 1.248194 |
| 2025-05-25 | 1.249625 |
| 2025-05-26 | 1.25185 |
| 2025-05-27 | 1.255713 |
| 2025-05-28 | 1.247686 |
| 2025-05-29 | 1.240467 |
| 2025-05-30 | 1.252477 |
| 2025-05-31 | 1.250189 |
| 2025-06-01 | 1.251845 |
| 2025-06-02 | 1.250334 |
| 2025-06-03 | 1.258523 |
| 2025-06-04 | 1.255772 |
| 2025-06-05 | 1.259389 |
| 2025-06-06 | 1.263407 |
| 2025-06-07 | 1.257866 |
| 2025-06-08 | 1.257585 |
| 2025-06-09 | 1.257521 |
| 2025-06-10 | 1.25685 |
| 2025-06-11 | 1.259034 |
| 2025-06-12 | 1.271128 |
| 2025-06-13 | 1.2742 |
| 2025-06-14 | 1.274858 |
| 2025-06-15 | 1.274976 |
| 2025-06-16 | 1.2704 |
| 2025-06-17 | 1.275168 |
| 2025-06-18 | 1.269099 |
| 2025-06-19 | 1.263488 |
| 2025-06-20 | 1.270604 |
| 2025-06-21 | 1.270009 |
| 2025-06-22 | 1.271463 |
| 2025-06-23 | 1.268788 |
| 2025-06-24 | 1.278657 |
| 2025-06-25 | 1.283053 |
| 2025-06-26 | 1.289351 |
| 2025-06-27 | 1.290858 |
| 2025-06-28 | 1.291708 |
| 2025-06-29 | 1.291246 |
| 2025-06-30 | 1.291425 |
| 2025-07-01 | 1.300791 |
| 2025-07-02 | 1.301272 |
| 2025-07-03 | 1.30132 |
| 2025-07-04 | 1.298589 |
| 2025-07-05 | 1.29804 |
| 2025-07-06 | 1.298018 |
| 2025-07-07 | 1.298171 |
| 2025-07-08 | 1.29435 |
| 2025-07-09 | 1.293925 |
| 2025-07-10 | 1.293681 |
| 2025-07-11 | 1.289518 |
| 2025-07-12 | 1.289113 |
| 2025-07-13 | 1.289498 |
| 2025-07-14 | 1.289315 |
| 2025-07-15 | 1.288201 |
| 2025-07-16 | 1.284413 |
| 2025-07-17 | 1.282143 |
| 2025-07-18 | 1.280149 |
| 2025-07-19 | 1.284386 |
| 2025-07-20 | 1.284164 |
| 2025-07-21 | 1.282619 |
| 2025-07-22 | 1.287243 |
| 2025-07-23 | 1.29512 |
| 2025-07-24 | 1.29616 |
| 2025-07-25 | 1.294807 |
| 2025-07-26 | 1.293489 |
| 2025-07-27 | 1.297408 |
| 2025-07-28 | 1.294346 |
| 2025-07-29 | 1.280219 |
| 2025-07-30 | 1.276832 |
| 2025-07-31 | 1.262213 |
| 2025-08-01 | 1.259383 |
| 2025-08-02 | 1.278608 |
| 2025-08-03 | 1.277848 |
| 2025-08-04 | 1.273791 |
| 2025-08-05 | 1.275223 |
| 2025-08-06 | 1.2767 |
| 2025-08-07 | 1.284638 |
| 2025-08-08 | 1.287277 |
| 2025-08-09 | 1.28427 |
| 2025-08-10 | 1.284051 |
| 2025-08-11 | 1.28323 |
| 2025-08-12 | 1.284256 |
| 2025-08-13 | 1.289987 |
| 2025-08-14 | 1.292998 |
| 2025-08-15 | 1.287576 |
| 2025-08-16 | 1.28979 |
| 2025-08-17 | 1.291153 |
| 2025-08-18 | 1.28871 |
| 2025-08-19 | 1.285872 |
| 2025-08-20 | 1.28393 |
| 2025-08-21 | 1.283969 |
| 2025-08-22 | 1.282211 |
| 2025-08-23 | 1.292675 |
| 2025-08-24 | 1.293134 |
| 2025-08-25 | 1.281416 |
| 2025-08-26 | 1.286568 |
| 2025-08-27 | 1.283603 |
| 2025-08-28 | 1.285186 |
| 2025-08-29 | 1.286754 |
| 2025-08-30 | 1.288329 |
| 2025-08-31 | 1.288741 |
| 2025-09-01 | 1.287689 |
| 2025-09-02 | 1.290885 |
| 2025-09-03 | 1.284455 |
| 2025-09-04 | 1.284353 |
| 2025-09-05 | 1.288115 |
| 2025-09-06 | 1.293981 |
| 2025-09-07 | 1.292828 |
| 2025-09-08 | 1.291405 |
| 2025-09-09 | 1.301238 |
| 2025-09-10 | 1.295391 |
| 2025-09-11 | 1.290328 |
| 2025-09-13 | 1.292736 |
| 2025-09-14 | 1.294025 |
| 2025-09-15 | 1.294173 |
| 2025-09-16 | 1.299194 |
| 2025-09-17 | 1.304676 |
| 2025-09-18 | 1.303005 |
| 2025-09-19 | 1.300518 |
| 2025-09-20 | 1.297226 |
| 2025-09-21 | 1.296048 |
| 2025-09-22 | 1.295672 |
| 2025-09-23 | 1.304936 |
| 2025-09-24 | 1.30318 |
| 2025-09-25 | 1.295464 |
| 2025-09-26 | 1.290558 |
| 2025-09-27 | 1.294051 |
| 2025-09-28 | 1.289035 |
| 2025-09-29 | 1.28857 |
| 2025-09-30 | 1.29387 |
| 2025-10-01 | 1.296752 |
| 2025-10-02 | 1.29774 |
| 2025-10-03 | 1.294219 |
| 2025-10-04 | 1.294904 |
| 2025-10-05 | 1.295221 |
| 2025-10-06 | 1.293957 |
| 2025-10-07 | 1.286377 |
| 2025-10-08 | 1.283427 |
| 2025-10-09 | 1.284851 |
| 2025-10-10 | 1.276039 |
| 2025-10-11 | 1.277322 |
| 2025-10-12 | 1.281591 |
| 2025-10-13 | 1.278194 |
| 2025-10-14 | 1.277246 |
| 2025-10-15 | 1.276824 |
| 2025-10-16 | 1.287322 |
| 2025-10-17 | 1.287613 |
| 2025-10-18 | 1.286376 |
| 2025-10-19 | 1.285897 |
| 2025-10-20 | 1.287099 |
| 2025-10-21 | 1.284401 |
| 2025-10-22 | 1.280036 |
| 2025-10-23 | 1.277234 |
| 2025-10-24 | 1.277662 |
| 2025-10-25 | 1.281378 |
| 2025-10-26 | 1.281252 |
| 2025-10-27 | 1.278919 |
| 2025-10-28 | 1.287578 |
| 2025-10-29 | 1.283581 |
| 2025-10-30 | 1.280044 |
| 2025-10-31 | 1.275835 |
| 2025-11-01 | 1.271219 |
| 2025-11-02 | 1.271758 |
| 2025-11-03 | 1.270667 |
| 2025-11-04 | 1.26904 |
| 2025-11-05 | 1.266985 |
| 2025-11-06 | 1.268841 |
| 2025-11-07 | 1.271529 |
| 2025-11-08 | 1.274549 |
| 2025-11-09 | 1.275134 |
| 2025-11-10 | 1.276576 |
| 2025-11-11 | 1.273979 |
| 2025-11-12 | 1.276326 |
| 2025-11-13 | 1.277863 |
| 2025-11-14 | 1.283188 |
| 2025-11-15 | 1.279739 |
| 2025-11-16 | 1.281514 |
| 2025-11-17 | 1.282681 |
| 2025-11-18 | 1.279193 |
| 2025-11-19 | 1.281093 |
| 2025-11-20 | 1.277685 |
| 2025-11-21 | 1.27532 |
| 2025-11-22 | 1.27426 |
| 2025-11-23 | 1.271641 |
| 2025-11-24 | 1.269658 |
| 2025-11-25 | 1.273247 |
| 2025-11-26 | 1.276713 |
| 2025-11-27 | 1.283566 |
| 2025-11-28 | 1.281034 |
| 2025-11-29 | 1.280891 |
| 2025-11-30 | 1.278661 |
| 2025-12-01 | 1.277624 |
| 2025-12-02 | 1.279238 |
| 2025-12-03 | 1.281787 |
| 2025-12-04 | 1.285406 |
| 2025-12-05 | 1.284466 |
| 2025-12-06 | 1.281943 |
| 2025-12-07 | 1.282438 |
| 2025-12-08 | 1.282844 |
| 2025-12-09 | 1.282298 |
| 2025-12-11 | 1.28253 |
| 2025-12-12 | 1.287337 |
| 2025-12-13 | 1.286092 |
| 2025-12-14 | 1.288664 |
| 2025-12-15 | 1.289137 |
| 2025-12-16 | 1.290691 |
| 2025-12-17 | 1.291756 |
| 2025-12-18 | 1.290085 |
| 2025-12-19 | 1.288318 |
| 2025-12-20 | 1.286981 |
| 2025-12-21 | 1.286433 |
| 2025-12-22 | 1.286248 |
| 2025-12-23 | 1.288269 |
| 2025-12-24 | 1.295056 |
| 2025-12-25 | 1.293772 |
| 2025-12-26 | 1.294727 |
| 2025-12-27 | 1.294167 |
| 2025-12-28 | 1.294546 |
| 2025-12-29 | 1.294369 |
| 2025-12-30 | 1.293639 |
| 2025-12-31 | 1.293498 |
| 2026-01-01 | 1.291735 |
| 2026-01-02 | 1.29369 |
| 2026-01-03 | 1.289815 |
| 2026-01-04 | 1.289139 |
| 2026-01-05 | 1.288266 |
| 2026-01-06 | 1.286165 |
| 2026-01-07 | 1.287568 |
| 2026-01-08 | 1.284237 |
| 2026-01-09 | 1.283448 |
| 2026-01-10 | 1.279246 |
| 2026-01-11 | 1.279143 |
| 2026-01-12 | 1.280491 |
| 2026-01-13 | 1.280223 |
| 2026-01-14 | 1.280554 |
| 2026-01-15 | 1.27996 |
| 2026-01-16 | 1.277256 |
| 2026-01-17 | 1.274978 |
| 2026-01-18 | 1.27518 |
| 2026-01-19 | 1.277366 |
| 2026-01-20 | 1.278438 |
| 2026-01-21 | 1.289114 |
| 2026-01-22 | 1.286031 |
| 2026-01-23 | 1.290607 |
| 2026-01-24 | 1.297154 |
| 2026-01-25 | 1.298054 |
| 2026-01-26 | 1.292869 |
| 2026-01-27 | 1.304297 |
| 2026-01-28 | 1.318242 |
| 2026-01-29 | 1.315087 |
| 2026-01-30 | 1.309503 |
| 2026-01-31 | 1.303644 |
| 2026-02-01 | 1.303555 |
| 2026-02-02 | 1.31179 |
| 2026-02-03 | 1.302054 |
| 2026-02-04 | 1.295818 |
| 2026-02-05 | 1.297663 |
| 2026-02-06 | 1.296328 |
| 2026-02-07 | 1.293927 |
| 2026-02-08 | 1.298926 |
| 2026-02-09 | 1.296509 |
| 2026-02-10 | 1.306581 |
| 2026-02-11 | 1.308488 |
| 2026-02-12 | 1.308618 |
| 2026-02-13 | 1.306096 |
| 2026-02-14 | 1.301809 |
| 2026-02-15 | 1.30294 |
| 2026-02-16 | 1.302373 |
| 2026-02-17 | 1.303166 |
| 2026-02-18 | 1.301514 |
| 2026-02-19 | 1.297328 |
| 2026-02-20 | 1.293176 |
| 2026-02-21 | 1.29484 |
| 2026-02-22 | 1.293213 |
| 2026-02-23 | 1.292557 |
| 2026-02-24 | 1.293073 |
| 2026-02-25 | 1.294826 |
| 2026-02-26 | 1.294643 |
| 2026-02-27 | 1.296068 |
| 2026-02-28 | 1.297803 |
| 2026-03-01 | 1.297522 |
| 2026-03-02 | 1.296867 |
| 2026-03-03 | 1.289246 |
| 2026-03-04 | 1.276242 |
| 2026-03-05 | 1.279427 |
| 2026-03-06 | 1.278776 |
| 2026-03-07 | 1.280001 |
| 2026-03-08 | 1.278658 |
| 2026-03-09 | 1.267541 |
| 2026-03-10 | 1.276902 |
| 2026-03-11 | 1.279584 |
| 2026-03-12 | 1.273551 |
| 2026-03-13 | 1.269438 |
| 2026-03-14 | 1.260377 |
| 2026-03-15 | 1.258942 |
| 2026-03-16 | 1.262634 |
| 2026-03-17 | 1.266506 |
| 2026-03-18 | 1.270959 |
| 2026-03-19 | 1.272706 |
| 2026-03-20 | 1.269437 |
| 2026-03-21 | 1.277181 |
| 2026-03-22 | 1.276386 |
| 2026-03-23 | 1.276562 |
| 2026-03-24 | 1.276363 |
| 2026-03-25 | 1.278933 |
| 2026-03-26 | 1.278756 |
| 2026-03-27 | 1.274392 |
| 2026-03-28 | 1.275842 |
| 2026-03-29 | 1.274202 |
| 2026-03-30 | 1.273226 |
| 2026-03-31 | 1.270479 |
| 2026-04-01 | 1.279342 |
| 2026-04-02 | 1.280197 |
| 2026-04-03 | 1.276792 |
| 2026-04-04 | 1.275534 |
| 2026-04-05 | 1.276328 |
| 2026-04-06 | 1.273262 |
| 2026-04-07 | 1.278142 |
| 2026-04-08 | 1.293443 |
| 2026-04-09 | 1.285632 |
| 2026-04-10 | 1.287456 |
| 2026-04-11 | 1.289749 |
| 2026-04-12 | 1.291386 |
| 2026-04-13 | 1.291384 |
| 2026-04-14 | 1.297491 |
| 2026-04-15 | 1.298494 |
| 2026-04-16 | 1.297331 |
| 2026-04-17 | 1.296835 |
| 2026-04-18 | 1.299144 |
| 2026-04-19 | 1.295383 |
| 2026-04-20 | 1.29453 |
| 2026-04-21 | 1.294124 |
| 2026-04-22 | 1.292666 |
| 2026-04-23 | 1.291773 |
| 2026-04-24 | 1.286079 |
| 2026-04-25 | 1.291156 |
| 2026-04-26 | 1.288707 |
| 2026-04-27 | 1.288754 |
| 2026-04-28 | 1.291991 |
| 2026-04-29 | 1.287534 |
| 2026-04-30 | 1.283434 |
| 2026-05-01 | 1.29081 |
| 2026-05-02 | 1.2913 |
| 2026-05-03 | 1.290128 |
| 2026-05-04 | 1.290128 |
| 2026-05-05 | 1.286338 |
| 2026-05-06 | 1.286648 |
| 2026-05-07 | 1.293622 |
| 2026-05-08 | 1.293934 |
| 2026-05-09 | 1.298647 |
| 2026-05-10 | 1.294453 |
| 2026-05-11 | 1.294919 |
| 2026-05-12 | 1.293956 |
| 2026-05-14 | 1.288933 |
| 2026-05-15 | 1.282997 |
| 2026-05-16 | 1.281341 |
| 2026-05-17 | 1.280783 |
| 2026-05-18 | 1.279814 |
| 2026-05-19 | 1.282638 |
| 2026-05-20 | 1.278972 |
| 2026-05-21 | 1.28104 |
| 2026-05-23 | 1.283994 |
| 2026-05-24 | 1.281646 |
| 2026-05-25 | 1.281341 |
| 2026-05-26 | 1.283364 |
| 2026-05-27 | 1.284833 |
| 2026-05-28 | 1.280314 |
| 2026-05-29 | 1.280051 |
| 2026-05-30 | 1.2846 |
| 2026-05-31 | 1.285041 |
| 2026-06-01 | 1.285485 |
| 2026-06-02 | 1.285446 |
| 2026-06-03 | 1.281736 |
| 2026-06-04 | 1.279708 |
| 2026-06-05 | 1.280544 |
| 2026-06-06 | 1.271516 |
| 2026-06-09 | 1.271472 |
| 2026-06-10 | 1.273027 |
| 2026-06-11 | 1.273849 |
| 2026-06-12 | 1.277503 |
| 2026-06-13 | 1.276683 |
| 2026-06-14 | 1.276524 |
| 2026-06-15 | 1.278896 |
| 2026-06-16 | 1.277482 |
| 2026-06-17 | 1.28076 |
| 2026-06-18 | 1.271779 |
| 2026-06-19 | 1.260547 |
| 2026-06-20 | 1.264454 |
| 2026-06-21 | 1.264763 |
| 2026-06-22 | 1.26397 |
| 2026-06-23 | 1.259959 |
| 2026-06-24 | 1.252938 |
| 2026-06-25 | 1.254218 |
| 2026-06-26 | 1.254876 |
| 2026-06-27 | 1.256195 |
| 2026-06-28 | 1.256129 |
| 2026-06-29 | 1.256237 |
| 2026-06-30 | 1.257454 |
| 2026-07-01 | 1.258218 |
| 2026-07-02 | 1.253597 |
| 2026-07-03 | 1.259688 |
| 2026-07-04 | 1.260136 |
| 2026-07-05 | 1.260035 |
| 2026-07-06 | 1.260221 |
| 2026-07-07 | 1.260238 |
| 2026-07-08 | 1.257369 |
| 2026-07-09 | 1.258713 |
| 2026-07-10 | 1.261272 |
| 2026-07-11 | 1.256811 |
| 2026-07-12 | 1.256783 |
| 2026-07-13 | 1.255306 |
| 2026-07-14 | 1.254385 |
| 2026-07-15 | 1.26037 |
| 2026-07-16 | 1.263061 |
| 2026-07-17 | 1.259988 |
| 2026-07-18 | 1.259493 |
| 2026-07-19 | 1.259715 |
| 2026-07-20 | 1.259628 |
| 2026-07-21 | 1.256924 |
| 2026-07-22 | 1.256455 |
| 2026-07-23 | 1.260139 |
| 2026-07-24 | 1.254976 |
| 2026-07-25 | 1.255675 |
| 2026-07-26 | 1.253815 |
| 2026-07-27 | 1.256047 |
| 2026-07-28 | 1.255405 |
| 2026-07-29 | 1.257224 |
| 2026-07-30 | 1.260416 |
| 2026-07-31 | 1.268189 |
| 2026-08-01 | 1.264485 |
| 2026-08-02 | 1.267612 |
| 2026-08-03 | 1.268082 |
| 2026-08-04 | 1.268925 |
| 2026-08-05 | 1.272 |
| 2026-08-06 | 1.273528 |
| 2026-08-07 | 1.270332 |
| 2026-08-08 | 1.272131 |
| 2026-08-09 | 1.27438 |
| 2026-08-10 | 1.270332 |
| 2026-08-11 | 1.272612 |
| 2026-08-12 | 1.271418 |
| 2026-08-13 | 1.269762 |
| 2026-08-14 | 1.271062 |
| 2026-08-15 | 1.274306 |
| 2026-08-16 | 1.274665 |
| 2026-08-17 | 1.2755 |
| 2026-08-18 | 1.275987 |
| 2026-08-20 | 1.288532 |
| 2026-08-21 | 1.289611 |
| 2026-08-22 | 1.288757 |
| 2026-08-23 | 1.288581 |
| 2026-08-24 | 1.288815 |
| 2026-08-25 | 1.28697 |
| 2026-08-26 | 1.287353 |
| 2026-08-27 | 1.284617 |
| 2026-08-28 | 1.28466 |
| 2026-08-29 | 1.278738 |
| 2026-08-30 | 1.278307 |
| 2026-08-31 | 1.281778 |
| 2026-09-01 | 1.280557 |
| 2026-09-02 | 1.277634 |
| 2026-09-03 | 1.279613 |
| 2026-09-04 | 1.282543 |
| 2026-09-05 | 1.281203 |
| 2026-09-06 | 1.281004 |
| 2026-09-07 | 1.281015 |
| 2026-09-08 | 1.282187 |
| 2026-09-09 | 1.282939 |
| 2026-09-10 | 1.283691 |
| 2026-09-11 | 1.279538 |
| 2026-09-12 | 1.279521 |
| 2026-09-13 | 1.279215 |
| 2026-09-14 | 1.278491 |
| 2026-09-15 | 1.272747 |
| 2026-09-16 | 1.27507 |
| 2026-09-17 | 1.26713 |
| 2026-09-18 | 1.269737 |
| 2026-09-19 | 1.265781 |
| 2026-09-20 | 1.265865 |
| 2026-09-21 | 1.26626 |
| 2026-09-22 | 1.266163 |
| 2026-09-23 | 1.260423 |
| 2026-09-24 | 1.254809 |
| 2026-09-25 | 1.253903 |
| 2026-09-26 | 1.257615 |
| 2026-09-27 | 1.256985 |
| 2026-09-28 | 1.257284 |
| 2026-09-30 | 1.251345 |
| 2026-10-02 | 1.240764 |
| 2026-10-03 | 1.231654 |
| 2026-10-05 | 1.232682 |
| 2026-10-06 | 1.23945 |
| 2026-10-07 | 1.242433 |
| 2026-10-08 | 1.239555 |
| 2026-10-09 | 1.242794 |
| 2026-10-10 | 1.237866 |
| 2026-10-11 | 1.237902 |
| 2026-10-12 | 1.237773 |
| 2026-10-13 | 1.234901 |
| 2026-10-14 | 1.234605 |
| 2026-10-15 | 1.237 |
| 2026-10-16 | 1.242156 |
| 2026-10-17 | 1.243516 |
| 2026-10-18 | 1.244184 |
High
1.3182
Low
1.1317
Average
1.2508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/KES API questions
How do I get the RSD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/KES rate in rates.KES.
How far back does RSD/KES historical data go?
Daily RSD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.