RSD to JPY exchange rate API
Serbian Dinar to Yen · quoted 2026-10-15
1.5048
▲ +8.10% over 2Y
1 RSD = 1.5048 JPY · 1 JPY = 0.66453 RSD · Get this rate via the API
1 RSD buys 1.5048 JPY as of 2026-10-15, so 1 JPY buys 0.66453 RSD. Over the last 2 years, RSD/JPY traded between 1.3279 and 1.6004, averaged 1.4847 and rose 8.10%. The API holds daily RSD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.392066 |
| 2024-10-16 | 1.38817 |
| 2024-10-17 | 1.388417 |
| 2024-10-18 | 1.388916 |
| 2024-10-19 | 1.388158 |
| 2024-10-20 | 1.386041 |
| 2024-10-21 | 1.393388 |
| 2024-10-22 | 1.394303 |
| 2024-10-23 | 1.410455 |
| 2024-10-24 | 1.399691 |
| 2024-10-25 | 1.404516 |
| 2024-10-26 | 1.405249 |
| 2024-10-27 | 1.413216 |
| 2024-10-28 | 1.408691 |
| 2024-10-29 | 1.420615 |
| 2024-10-30 | 1.418358 |
| 2024-10-31 | 1.416851 |
| 2024-11-01 | 1.413676 |
| 2024-11-02 | 1.417614 |
| 2024-11-03 | 1.416175 |
| 2024-11-04 | 1.407232 |
| 2024-11-05 | 1.414919 |
| 2024-11-06 | 1.428792 |
| 2024-11-07 | 1.406879 |
| 2024-11-08 | 1.404818 |
| 2024-11-09 | 1.400883 |
| 2024-11-10 | 1.406867 |
| 2024-11-11 | 1.409875 |
| 2024-11-12 | 1.403918 |
| 2024-11-13 | 1.407811 |
| 2024-11-14 | 1.406708 |
| 2024-11-15 | 1.398131 |
| 2024-11-16 | 1.389795 |
| 2024-11-17 | 1.390881 |
| 2024-11-18 | 1.397806 |
| 2024-11-19 | 1.391842 |
| 2024-11-20 | 1.410416 |
| 2024-11-21 | 1.392355 |
| 2024-11-22 | 1.383114 |
| 2024-11-23 | 1.377785 |
| 2024-11-24 | 1.381266 |
| 2024-11-25 | 1.37154 |
| 2024-11-26 | 1.36859 |
| 2024-11-27 | 1.358817 |
| 2024-11-28 | 1.369296 |
| 2024-11-29 | 1.356165 |
| 2024-11-30 | 1.35473 |
| 2024-12-01 | 1.352488 |
| 2024-12-02 | 1.35793 |
| 2024-12-03 | 1.341749 |
| 2024-12-04 | 1.357898 |
| 2024-12-05 | 1.351486 |
| 2024-12-06 | 1.359922 |
| 2024-12-07 | 1.354943 |
| 2024-12-08 | 1.355342 |
| 2024-12-09 | 1.362829 |
| 2024-12-10 | 1.368889 |
| 2024-12-11 | 1.374547 |
| 2024-12-12 | 1.366791 |
| 2024-12-13 | 1.373797 |
| 2024-12-14 | 1.379767 |
| 2024-12-15 | 1.37547 |
| 2024-12-16 | 1.385533 |
| 2024-12-17 | 1.385294 |
| 2024-12-18 | 1.379642 |
| 2024-12-19 | 1.391142 |
| 2024-12-20 | 1.388662 |
| 2024-12-21 | 1.393172 |
| 2024-12-22 | 1.385846 |
| 2024-12-23 | 1.401501 |
| 2024-12-24 | 1.396338 |
| 2024-12-25 | 1.397249 |
| 2024-12-26 | 1.400844 |
| 2024-12-27 | 1.404269 |
| 2024-12-28 | 1.407704 |
| 2024-12-29 | 1.40442 |
| 2024-12-30 | 1.40429 |
| 2024-12-31 | 1.396689 |
| 2025-01-01 | 1.391442 |
| 2025-01-02 | 1.389144 |
| 2025-01-03 | 1.378343 |
| 2025-01-04 | 1.384659 |
| 2025-01-05 | 1.37994 |
| 2025-01-06 | 1.378604 |
| 2025-01-07 | 1.397337 |
| 2025-01-08 | 1.400289 |
| 2025-01-09 | 1.390287 |
| 2025-01-10 | 1.390639 |
| 2025-01-11 | 1.380035 |
| 2025-01-12 | 1.385466 |
| 2025-01-13 | 1.3738 |
| 2025-01-14 | 1.379829 |
| 2025-01-15 | 1.381375 |
| 2025-01-16 | 1.373598 |
| 2025-01-17 | 1.369157 |
| 2025-01-18 | 1.373452 |
| 2025-01-19 | 1.373735 |
| 2025-01-20 | 1.371871 |
| 2025-01-21 | 1.37917 |
| 2025-01-22 | 1.385465 |
| 2025-01-23 | 1.388746 |
| 2025-01-24 | 1.391968 |
| 2025-01-25 | 1.397349 |
| 2025-01-26 | 1.391392 |
| 2025-01-27 | 1.381216 |
| 2025-01-28 | 1.386373 |
| 2025-01-29 | 1.384068 |
| 2025-01-30 | 1.371194 |
| 2025-01-31 | 1.374011 |
| 2025-02-01 | 1.372953 |
| 2025-02-02 | 1.374779 |
| 2025-02-03 | 1.368028 |
| 2025-02-04 | 1.367704 |
| 2025-02-05 | 1.354381 |
| 2025-02-06 | 1.354757 |
| 2025-02-07 | 1.34801 |
| 2025-02-08 | 1.335984 |
| 2025-02-09 | 1.341631 |
| 2025-02-10 | 1.34201 |
| 2025-02-11 | 1.340495 |
| 2025-02-12 | 1.358062 |
| 2025-02-13 | 1.365313 |
| 2025-02-14 | 1.365251 |
| 2025-02-15 | 1.364809 |
| 2025-02-16 | 1.359504 |
| 2025-02-17 | 1.357417 |
| 2025-02-18 | 1.356309 |
| 2025-02-19 | 1.35298 |
| 2025-02-20 | 1.333718 |
| 2025-02-21 | 1.346171 |
| 2025-02-22 | 1.332629 |
| 2025-02-23 | 1.332064 |
| 2025-02-24 | 1.340281 |
| 2025-02-25 | 1.337316 |
| 2025-02-26 | 1.341236 |
| 2025-02-27 | 1.337813 |
| 2025-02-28 | 1.337038 |
| 2025-03-01 | 1.334162 |
| 2025-03-02 | 1.335396 |
| 2025-03-03 | 1.342224 |
| 2025-03-04 | 1.327879 |
| 2025-03-05 | 1.355838 |
| 2025-03-06 | 1.361564 |
| 2025-03-07 | 1.360655 |
| 2025-03-08 | 1.36767 |
| 2025-03-09 | 1.367246 |
| 2025-03-10 | 1.359224 |
| 2025-03-11 | 1.3721 |
| 2025-03-12 | 1.388601 |
| 2025-03-13 | 1.379325 |
| 2025-03-14 | 1.376697 |
| 2025-03-15 | 1.38008 |
| 2025-03-16 | 1.380097 |
| 2025-03-17 | 1.382416 |
| 2025-03-18 | 1.394481 |
| 2025-03-19 | 1.397914 |
| 2025-03-20 | 1.381538 |
| 2025-03-21 | 1.377085 |
| 2025-03-22 | 1.377868 |
| 2025-03-23 | 1.386811 |
| 2025-03-25 | 1.382441 |
| 2025-03-26 | 1.384206 |
| 2025-03-27 | 1.384358 |
| 2025-03-28 | 1.387297 |
| 2025-03-29 | 1.3815 |
| 2025-03-30 | 1.38366 |
| 2025-03-31 | 1.381148 |
| 2025-04-01 | 1.377495 |
| 2025-04-02 | 1.374426 |
| 2025-04-03 | 1.361588 |
| 2025-04-04 | 1.371666 |
| 2025-04-05 | 1.372808 |
| 2025-04-06 | 1.364415 |
| 2025-04-07 | 1.369962 |
| 2025-04-08 | 1.372188 |
| 2025-04-09 | 1.360554 |
| 2025-04-10 | 1.362916 |
| 2025-04-11 | 1.375171 |
| 2025-04-12 | 1.390357 |
| 2025-04-13 | 1.391362 |
| 2025-04-14 | 1.389554 |
| 2025-04-15 | 1.380549 |
| 2025-04-16 | 1.378923 |
| 2025-04-17 | 1.382017 |
| 2025-04-18 | 1.379805 |
| 2025-04-19 | 1.378335 |
| 2025-04-20 | 1.37586 |
| 2025-04-21 | 1.372427 |
| 2025-04-22 | 1.372367 |
| 2025-04-23 | 1.377929 |
| 2025-04-24 | 1.380451 |
| 2025-04-25 | 1.387531 |
| 2025-04-26 | 1.394097 |
| 2025-04-27 | 1.389823 |
| 2025-04-28 | 1.389158 |
| 2025-04-29 | 1.386454 |
| 2025-04-30 | 1.387748 |
| 2025-05-01 | 1.393118 |
| 2025-05-02 | 1.392541 |
| 2025-05-03 | 1.400336 |
| 2025-05-04 | 1.399568 |
| 2025-05-05 | 1.387161 |
| 2025-05-06 | 1.375277 |
| 2025-05-08 | 1.398095 |
| 2025-05-09 | 1.388882 |
| 2025-05-10 | 1.405586 |
| 2025-05-11 | 1.409647 |
| 2025-05-12 | 1.422017 |
| 2025-05-13 | 1.403567 |
| 2025-05-14 | 1.395881 |
| 2025-05-15 | 1.39456 |
| 2025-05-17 | 1.389231 |
| 2025-05-18 | 1.386766 |
| 2025-05-19 | 1.380374 |
| 2025-05-20 | 1.386216 |
| 2025-05-21 | 1.385177 |
| 2025-05-22 | 1.386565 |
| 2025-05-23 | 1.375924 |
| 2025-05-24 | 1.377462 |
| 2025-05-25 | 1.377065 |
| 2025-05-26 | 1.387606 |
| 2025-05-27 | 1.401085 |
| 2025-05-28 | 1.394227 |
| 2025-05-29 | 1.390719 |
| 2025-05-30 | 1.392704 |
| 2025-05-31 | 1.393422 |
| 2025-06-01 | 1.39261 |
| 2025-06-02 | 1.383411 |
| 2025-06-03 | 1.395767 |
| 2025-06-04 | 1.40058 |
| 2025-06-05 | 1.395488 |
| 2025-06-06 | 1.408899 |
| 2025-06-07 | 1.408443 |
| 2025-06-08 | 1.407746 |
| 2025-06-09 | 1.404925 |
| 2025-06-10 | 1.404957 |
| 2025-06-11 | 1.414742 |
| 2025-06-12 | 1.412449 |
| 2025-06-13 | 1.420171 |
| 2025-06-14 | 1.419737 |
| 2025-06-15 | 1.422263 |
| 2025-06-16 | 1.419409 |
| 2025-06-17 | 1.425537 |
| 2025-06-18 | 1.420228 |
| 2025-06-19 | 1.423367 |
| 2025-06-20 | 1.430087 |
| 2025-06-21 | 1.434516 |
| 2025-06-22 | 1.438472 |
| 2025-06-23 | 1.447729 |
| 2025-06-24 | 1.43329 |
| 2025-06-25 | 1.445942 |
| 2025-06-26 | 1.440108 |
| 2025-06-27 | 1.443615 |
| 2025-06-28 | 1.443969 |
| 2025-06-29 | 1.442552 |
| 2025-06-30 | 1.442879 |
| 2025-07-01 | 1.436578 |
| 2025-07-02 | 1.451172 |
| 2025-07-03 | 1.450207 |
| 2025-07-04 | 1.449261 |
| 2025-07-05 | 1.451365 |
| 2025-07-06 | 1.45126 |
| 2025-07-07 | 1.462681 |
| 2025-07-08 | 1.468547 |
| 2025-07-09 | 1.467736 |
| 2025-07-10 | 1.466411 |
| 2025-07-11 | 1.465739 |
| 2025-07-12 | 1.469091 |
| 2025-07-13 | 1.466344 |
| 2025-07-14 | 1.470835 |
| 2025-07-15 | 1.473841 |
| 2025-07-16 | 1.474456 |
| 2025-07-17 | 1.476365 |
| 2025-07-18 | 1.473451 |
| 2025-07-19 | 1.477171 |
| 2025-07-20 | 1.474614 |
| 2025-07-21 | 1.462593 |
| 2025-07-22 | 1.468749 |
| 2025-07-23 | 1.465669 |
| 2025-07-24 | 1.472205 |
| 2025-07-25 | 1.47967 |
| 2025-07-26 | 1.480713 |
| 2025-07-27 | 1.481585 |
| 2025-07-28 | 1.48573 |
| 2025-07-29 | 1.473022 |
| 2025-07-30 | 1.46427 |
| 2025-07-31 | 1.461934 |
| 2025-08-01 | 1.465789 |
| 2025-08-02 | 1.461286 |
| 2025-08-03 | 1.456611 |
| 2025-08-04 | 1.45559 |
| 2025-08-05 | 1.456378 |
| 2025-08-06 | 1.456761 |
| 2025-08-07 | 1.467006 |
| 2025-08-08 | 1.471332 |
| 2025-08-09 | 1.467877 |
| 2025-08-10 | 1.468166 |
| 2025-08-11 | 1.470101 |
| 2025-08-12 | 1.473513 |
| 2025-08-13 | 1.468022 |
| 2025-08-14 | 1.464629 |
| 2025-08-15 | 1.462848 |
| 2025-08-16 | 1.467496 |
| 2025-08-17 | 1.469925 |
| 2025-08-18 | 1.473856 |
| 2025-08-19 | 1.46974 |
| 2025-08-20 | 1.463488 |
| 2025-08-21 | 1.469974 |
| 2025-08-22 | 1.473074 |
| 2025-08-23 | 1.47056 |
| 2025-08-24 | 1.47037 |
| 2025-08-25 | 1.47231 |
| 2025-08-26 | 1.464283 |
| 2025-08-27 | 1.470071 |
| 2025-08-28 | 1.459507 |
| 2025-08-29 | 1.46571 |
| 2025-08-30 | 1.463864 |
| 2025-08-31 | 1.466201 |
| 2025-09-01 | 1.469435 |
| 2025-09-02 | 1.479875 |
| 2025-09-03 | 1.475358 |
| 2025-09-04 | 1.475766 |
| 2025-09-05 | 1.473156 |
| 2025-09-06 | 1.474063 |
| 2025-09-07 | 1.480143 |
| 2025-09-08 | 1.478179 |
| 2025-09-09 | 1.474993 |
| 2025-09-10 | 1.47265 |
| 2025-09-11 | 1.477354 |
| 2025-09-13 | 1.478696 |
| 2025-09-14 | 1.479344 |
| 2025-09-15 | 1.475339 |
| 2025-09-16 | 1.476211 |
| 2025-09-17 | 1.481184 |
| 2025-09-18 | 1.486139 |
| 2025-09-19 | 1.488622 |
| 2025-09-20 | 1.484221 |
| 2025-09-21 | 1.483198 |
| 2025-09-22 | 1.481607 |
| 2025-09-23 | 1.490812 |
| 2025-09-24 | 1.495311 |
| 2025-09-25 | 1.491249 |
| 2025-09-26 | 1.490896 |
| 2025-09-27 | 1.495218 |
| 2025-09-28 | 1.492906 |
| 2025-09-29 | 1.486613 |
| 2025-09-30 | 1.480454 |
| 2025-10-01 | 1.473729 |
| 2025-10-02 | 1.470395 |
| 2025-10-03 | 1.474361 |
| 2025-10-04 | 1.475578 |
| 2025-10-05 | 1.490966 |
| 2025-10-06 | 1.501239 |
| 2025-10-07 | 1.506773 |
| 2025-10-08 | 1.515227 |
| 2025-10-09 | 1.517838 |
| 2025-10-10 | 1.506038 |
| 2025-10-11 | 1.499321 |
| 2025-10-12 | 1.504 |
| 2025-10-13 | 1.508436 |
| 2025-10-14 | 1.502355 |
| 2025-10-15 | 1.502925 |
| 2025-10-16 | 1.507366 |
| 2025-10-17 | 1.502251 |
| 2025-10-18 | 1.497716 |
| 2025-10-19 | 1.498343 |
| 2025-10-20 | 1.5004 |
| 2025-10-21 | 1.51082 |
| 2025-10-22 | 1.503273 |
| 2025-10-23 | 1.510497 |
| 2025-10-24 | 1.514693 |
| 2025-10-25 | 1.516157 |
| 2025-10-26 | 1.516352 |
| 2025-10-27 | 1.516393 |
| 2025-10-28 | 1.514117 |
| 2025-10-29 | 1.511853 |
| 2025-10-30 | 1.529991 |
| 2025-10-31 | 1.522061 |
| 2025-11-01 | 1.515219 |
| 2025-11-02 | 1.515936 |
| 2025-11-03 | 1.517604 |
| 2025-11-04 | 1.5074 |
| 2025-11-05 | 1.507354 |
| 2025-11-06 | 1.508047 |
| 2025-11-07 | 1.506889 |
| 2025-11-08 | 1.513687 |
| 2025-11-09 | 1.51613 |
| 2025-11-10 | 1.522308 |
| 2025-11-11 | 1.520076 |
| 2025-11-12 | 1.52904 |
| 2025-11-13 | 1.528425 |
| 2025-11-14 | 1.527754 |
| 2025-11-15 | 1.530701 |
| 2025-11-16 | 1.531677 |
| 2025-11-17 | 1.536862 |
| 2025-11-18 | 1.53535 |
| 2025-11-19 | 1.542128 |
| 2025-11-20 | 1.549091 |
| 2025-11-21 | 1.541567 |
| 2025-11-22 | 1.536149 |
| 2025-11-23 | 1.536259 |
| 2025-11-24 | 1.540962 |
| 2025-11-25 | 1.534533 |
| 2025-11-26 | 1.543792 |
| 2025-11-27 | 1.546585 |
| 2025-11-28 | 1.54086 |
| 2025-11-29 | 1.542336 |
| 2025-11-30 | 1.541999 |
| 2025-12-01 | 1.530379 |
| 2025-12-02 | 1.544184 |
| 2025-12-03 | 1.539895 |
| 2025-12-04 | 1.537347 |
| 2025-12-05 | 1.540915 |
| 2025-12-06 | 1.539851 |
| 2025-12-07 | 1.539745 |
| 2025-12-08 | 1.543144 |
| 2025-12-09 | 1.551223 |
| 2025-12-11 | 1.544534 |
| 2025-12-12 | 1.559209 |
| 2025-12-13 | 1.558018 |
| 2025-12-14 | 1.558107 |
| 2025-12-15 | 1.551721 |
| 2025-12-16 | 1.547901 |
| 2025-12-17 | 1.557676 |
| 2025-12-18 | 1.559112 |
| 2025-12-19 | 1.570777 |
| 2025-12-20 | 1.575942 |
| 2025-12-21 | 1.572674 |
| 2025-12-22 | 1.570069 |
| 2025-12-23 | 1.563952 |
| 2025-12-24 | 1.567997 |
| 2025-12-25 | 1.563887 |
| 2025-12-26 | 1.570147 |
| 2025-12-27 | 1.571527 |
| 2025-12-28 | 1.57124 |
| 2025-12-29 | 1.569627 |
| 2025-12-30 | 1.566372 |
| 2025-12-31 | 1.567968 |
| 2026-01-01 | 1.568957 |
| 2026-01-02 | 1.573548 |
| 2026-01-03 | 1.568672 |
| 2026-01-04 | 1.566133 |
| 2026-01-05 | 1.56377 |
| 2026-01-06 | 1.563119 |
| 2026-01-07 | 1.561183 |
| 2026-01-08 | 1.55945 |
| 2026-01-09 | 1.56523 |
| 2026-01-10 | 1.565859 |
| 2026-01-11 | 1.566939 |
| 2026-01-12 | 1.567034 |
| 2026-01-13 | 1.57829 |
| 2026-01-14 | 1.573512 |
| 2026-01-15 | 1.572554 |
| 2026-01-16 | 1.563893 |
| 2026-01-17 | 1.563549 |
| 2026-01-18 | 1.561467 |
| 2026-01-19 | 1.564002 |
| 2026-01-20 | 1.566094 |
| 2026-01-21 | 1.576192 |
| 2026-01-22 | 1.581094 |
| 2026-01-23 | 1.582345 |
| 2026-01-24 | 1.568964 |
| 2026-01-25 | 1.557729 |
| 2026-01-26 | 1.555367 |
| 2026-01-27 | 1.551677 |
| 2026-01-28 | 1.558827 |
| 2026-01-29 | 1.562877 |
| 2026-01-30 | 1.562084 |
| 2026-01-31 | 1.564148 |
| 2026-02-01 | 1.566095 |
| 2026-02-02 | 1.568065 |
| 2026-02-03 | 1.566945 |
| 2026-02-04 | 1.577605 |
| 2026-02-05 | 1.576867 |
| 2026-02-06 | 1.577784 |
| 2026-02-07 | 1.581453 |
| 2026-02-08 | 1.584159 |
| 2026-02-09 | 1.572842 |
| 2026-02-10 | 1.574298 |
| 2026-02-11 | 1.555856 |
| 2026-02-12 | 1.555824 |
| 2026-02-13 | 1.549869 |
| 2026-02-14 | 1.541377 |
| 2026-02-15 | 1.543006 |
| 2026-02-16 | 1.549635 |
| 2026-02-17 | 1.545751 |
| 2026-02-18 | 1.551378 |
| 2026-02-19 | 1.555894 |
| 2026-02-20 | 1.554183 |
| 2026-02-21 | 1.556653 |
| 2026-02-22 | 1.555048 |
| 2026-02-23 | 1.55723 |
| 2026-02-24 | 1.564482 |
| 2026-02-25 | 1.573122 |
| 2026-02-26 | 1.570747 |
| 2026-02-27 | 1.567023 |
| 2026-02-28 | 1.569982 |
| 2026-03-01 | 1.569745 |
| 2026-03-02 | 1.582506 |
| 2026-03-03 | 1.571227 |
| 2026-03-04 | 1.552143 |
| 2026-03-05 | 1.559599 |
| 2026-03-06 | 1.562763 |
| 2026-03-07 | 1.563349 |
| 2026-03-08 | 1.563564 |
| 2026-03-09 | 1.561327 |
| 2026-03-10 | 1.561968 |
| 2026-03-11 | 1.569394 |
| 2026-03-12 | 1.56052 |
| 2026-03-13 | 1.56302 |
| 2026-03-14 | 1.557534 |
| 2026-03-15 | 1.554268 |
| 2026-03-16 | 1.552184 |
| 2026-03-17 | 1.556267 |
| 2026-03-18 | 1.567197 |
| 2026-03-19 | 1.553496 |
| 2026-03-20 | 1.563353 |
| 2026-03-21 | 1.569399 |
| 2026-03-22 | 1.568992 |
| 2026-03-23 | 1.560365 |
| 2026-03-24 | 1.566084 |
| 2026-03-25 | 1.570684 |
| 2026-03-26 | 1.571203 |
| 2026-03-27 | 1.571121 |
| 2026-03-28 | 1.574367 |
| 2026-03-29 | 1.572777 |
| 2026-03-30 | 1.56325 |
| 2026-03-31 | 1.558682 |
| 2026-04-01 | 1.558213 |
| 2026-04-02 | 1.569873 |
| 2026-04-03 | 1.568522 |
| 2026-04-04 | 1.569082 |
| 2026-04-05 | 1.567598 |
| 2026-04-06 | 1.565731 |
| 2026-04-07 | 1.570586 |
| 2026-04-08 | 1.572748 |
| 2026-04-09 | 1.57922 |
| 2026-04-10 | 1.585706 |
| 2026-04-11 | 1.590386 |
| 2026-04-12 | 1.593359 |
| 2026-04-13 | 1.597455 |
| 2026-04-14 | 1.591555 |
| 2026-04-15 | 1.5962 |
| 2026-04-16 | 1.600441 |
| 2026-04-17 | 1.596709 |
| 2026-04-18 | 1.596411 |
| 2026-04-19 | 1.592451 |
| 2026-04-20 | 1.591857 |
| 2026-04-21 | 1.595837 |
| 2026-04-22 | 1.592255 |
| 2026-04-23 | 1.589758 |
| 2026-04-24 | 1.585602 |
| 2026-04-25 | 1.591003 |
| 2026-04-26 | 1.592414 |
| 2026-04-27 | 1.58949 |
| 2026-04-28 | 1.594211 |
| 2026-04-29 | 1.593659 |
| 2026-04-30 | 1.556091 |
| 2026-05-01 | 1.5678 |
| 2026-05-02 | 1.570482 |
| 2026-05-03 | 1.567026 |
| 2026-05-04 | 1.569523 |
| 2026-05-05 | 1.57145 |
| 2026-05-06 | 1.559544 |
| 2026-05-07 | 1.5661 |
| 2026-05-08 | 1.566103 |
| 2026-05-09 | 1.574919 |
| 2026-05-10 | 1.575344 |
| 2026-05-11 | 1.579187 |
| 2026-05-12 | 1.578547 |
| 2026-05-14 | 1.57595 |
| 2026-05-15 | 1.573829 |
| 2026-05-16 | 1.572354 |
| 2026-05-17 | 1.571991 |
| 2026-05-18 | 1.572438 |
| 2026-05-19 | 1.57816 |
| 2026-05-20 | 1.571997 |
| 2026-05-21 | 1.575017 |
| 2026-05-23 | 1.57742 |
| 2026-05-24 | 1.570277 |
| 2026-05-25 | 1.570743 |
| 2026-05-26 | 1.577935 |
| 2026-05-27 | 1.580609 |
| 2026-05-28 | 1.573985 |
| 2026-05-29 | 1.57881 |
| 2026-05-30 | 1.58052 |
| 2026-05-31 | 1.581789 |
| 2026-06-01 | 1.583787 |
| 2026-06-02 | 1.583454 |
| 2026-06-03 | 1.583028 |
| 2026-06-04 | 1.580565 |
| 2026-06-05 | 1.582025 |
| 2026-06-06 | 1.575962 |
| 2026-06-09 | 1.57425 |
| 2026-06-10 | 1.579098 |
| 2026-06-11 | 1.579514 |
| 2026-06-12 | 1.579688 |
| 2026-06-13 | 1.579598 |
| 2026-06-14 | 1.577209 |
| 2026-06-15 | 1.581979 |
| 2026-06-16 | 1.582909 |
| 2026-06-17 | 1.586071 |
| 2026-06-18 | 1.580117 |
| 2026-06-19 | 1.569852 |
| 2026-06-20 | 1.575839 |
| 2026-06-21 | 1.576456 |
| 2026-06-22 | 1.580403 |
| 2026-06-23 | 1.572918 |
| 2026-06-24 | 1.565386 |
| 2026-06-25 | 1.567626 |
| 2026-06-26 | 1.565966 |
| 2026-06-27 | 1.568998 |
| 2026-06-28 | 1.569208 |
| 2026-06-29 | 1.570392 |
| 2026-06-30 | 1.577523 |
| 2026-07-01 | 1.581094 |
| 2026-07-02 | 1.566848 |
| 2026-07-03 | 1.570238 |
| 2026-07-04 | 1.572856 |
| 2026-07-05 | 1.572746 |
| 2026-07-06 | 1.582347 |
| 2026-07-07 | 1.5778 |
| 2026-07-08 | 1.580722 |
| 2026-07-09 | 1.581682 |
| 2026-07-10 | 1.57961 |
| 2026-07-11 | 1.573314 |
| 2026-07-12 | 1.574522 |
| 2026-07-13 | 1.574303 |
| 2026-07-14 | 1.574727 |
| 2026-07-15 | 1.583102 |
| 2026-07-16 | 1.584577 |
| 2026-07-17 | 1.582304 |
| 2026-07-18 | 1.582603 |
| 2026-07-19 | 1.583322 |
| 2026-07-20 | 1.582642 |
| 2026-07-21 | 1.582278 |
| 2026-07-22 | 1.584748 |
| 2026-07-23 | 1.591383 |
| 2026-07-24 | 1.587623 |
| 2026-07-25 | 1.588288 |
| 2026-07-26 | 1.58514 |
| 2026-07-27 | 1.58763 |
| 2026-07-28 | 1.588441 |
| 2026-07-29 | 1.588841 |
| 2026-07-30 | 1.587497 |
| 2026-07-31 | 1.570857 |
| 2026-08-01 | 1.544914 |
| 2026-08-02 | 1.543104 |
| 2026-08-03 | 1.538731 |
| 2026-08-04 | 1.543829 |
| 2026-08-05 | 1.549353 |
| 2026-08-06 | 1.553749 |
| 2026-08-07 | 1.554726 |
| 2026-08-08 | 1.554775 |
| 2026-08-09 | 1.554736 |
| 2026-08-10 | 1.562643 |
| 2026-08-11 | 1.566083 |
| 2026-08-12 | 1.563912 |
| 2026-08-13 | 1.564855 |
| 2026-08-14 | 1.563584 |
| 2026-08-15 | 1.570814 |
| 2026-08-16 | 1.570561 |
| 2026-08-17 | 1.570976 |
| 2026-08-18 | 1.575302 |
| 2026-08-20 | 1.580398 |
| 2026-08-21 | 1.581208 |
| 2026-08-22 | 1.582815 |
| 2026-08-23 | 1.582445 |
| 2026-08-24 | 1.584276 |
| 2026-08-25 | 1.583562 |
| 2026-08-26 | 1.582289 |
| 2026-08-27 | 1.582301 |
| 2026-08-28 | 1.584895 |
| 2026-08-29 | 1.581704 |
| 2026-08-30 | 1.581162 |
| 2026-08-31 | 1.577597 |
| 2026-09-01 | 1.583595 |
| 2026-09-02 | 1.575287 |
| 2026-09-03 | 1.542452 |
| 2026-09-04 | 1.548201 |
| 2026-09-05 | 1.546445 |
| 2026-09-06 | 1.546052 |
| 2026-09-07 | 1.531627 |
| 2026-09-08 | 1.528525 |
| 2026-09-09 | 1.519276 |
| 2026-09-10 | 1.529115 |
| 2026-09-11 | 1.522958 |
| 2026-09-12 | 1.5183 |
| 2026-09-13 | 1.517669 |
| 2026-09-14 | 1.526454 |
| 2026-09-15 | 1.523869 |
| 2026-09-16 | 1.524912 |
| 2026-09-17 | 1.522604 |
| 2026-09-18 | 1.545576 |
| 2026-09-19 | 1.533737 |
| 2026-09-20 | 1.533516 |
| 2026-09-21 | 1.538025 |
| 2026-09-22 | 1.536486 |
| 2026-09-23 | 1.537493 |
| 2026-09-24 | 1.539174 |
| 2026-09-25 | 1.525453 |
| 2026-09-26 | 1.5266 |
| 2026-09-27 | 1.526526 |
| 2026-09-28 | 1.520796 |
| 2026-09-30 | 1.514291 |
| 2026-10-02 | 1.509589 |
| 2026-10-03 | 1.512974 |
| 2026-10-05 | 1.514437 |
| 2026-10-06 | 1.509472 |
| 2026-10-07 | 1.513298 |
| 2026-10-08 | 1.510645 |
| 2026-10-09 | 1.514628 |
| 2026-10-10 | 1.510084 |
| 2026-10-11 | 1.510151 |
| 2026-10-12 | 1.513054 |
| 2026-10-13 | 1.5051 |
| 2026-10-14 | 1.508533 |
| 2026-10-15 | 1.504825 |
High
1.6004
Low
1.3279
Average
1.4847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/JPY API questions
How do I get the RSD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/JPY rate in rates.JPY.
How far back does RSD/JPY historical data go?
Daily RSD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.