RSD to JMD exchange rate API
Serbian Dinar to Jamaican Dollar · quoted 2026-10-18
1.5183
▲ +3.56% over 2Y
1 RSD = 1.5183 JMD · 1 JMD = 0.65865 RSD · Get this rate via the API
1 RSD buys 1.5183 JMD as of 2026-10-18, so 1 JMD buys 0.65865 RSD. Over the last 2 years, RSD/JMD traded between 1.3661 and 1.6211, averaged 1.5324 and rose 3.56%. The API holds daily RSD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 1.466005 |
| 2024-10-19 | 1.471578 |
| 2024-10-20 | 1.467828 |
| 2024-10-21 | 1.473027 |
| 2024-10-22 | 1.465875 |
| 2024-10-23 | 1.463834 |
| 2024-10-24 | 1.462613 |
| 2024-10-25 | 1.467505 |
| 2024-10-26 | 1.462878 |
| 2024-10-27 | 1.458399 |
| 2024-10-28 | 1.464341 |
| 2024-10-29 | 1.463701 |
| 2024-10-30 | 1.46295 |
| 2024-10-31 | 1.466799 |
| 2024-11-01 | 1.470345 |
| 2024-11-02 | 1.465088 |
| 2024-11-03 | 1.463408 |
| 2024-11-04 | 1.467402 |
| 2024-11-05 | 1.470308 |
| 2024-11-06 | 1.465092 |
| 2024-11-07 | 1.448789 |
| 2024-11-08 | 1.458236 |
| 2024-11-09 | 1.456169 |
| 2024-11-10 | 1.45785 |
| 2024-11-11 | 1.4606 |
| 2024-11-12 | 1.451304 |
| 2024-11-13 | 1.446233 |
| 2024-11-14 | 1.435789 |
| 2024-11-15 | 1.43276 |
| 2024-11-16 | 1.430015 |
| 2024-11-17 | 1.425828 |
| 2024-11-18 | 1.431359 |
| 2024-11-19 | 1.436717 |
| 2024-11-20 | 1.43901 |
| 2024-11-21 | 1.430189 |
| 2024-11-22 | 1.419369 |
| 2024-11-23 | 1.411332 |
| 2024-11-24 | 1.408387 |
| 2024-11-25 | 1.414191 |
| 2024-11-26 | 1.421416 |
| 2024-11-27 | 1.42601 |
| 2024-11-28 | 1.436349 |
| 2024-11-29 | 1.432196 |
| 2024-11-30 | 1.438266 |
| 2024-12-01 | 1.414136 |
| 2024-12-02 | 1.423649 |
| 2024-12-03 | 1.41258 |
| 2024-12-04 | 1.414175 |
| 2024-12-05 | 1.413607 |
| 2024-12-06 | 1.420915 |
| 2024-12-07 | 1.419172 |
| 2024-12-08 | 1.411305 |
| 2024-12-09 | 1.420148 |
| 2024-12-10 | 1.416399 |
| 2024-12-11 | 1.415508 |
| 2024-12-12 | 1.409992 |
| 2024-12-13 | 1.404253 |
| 2024-12-14 | 1.407187 |
| 2024-12-15 | 1.397862 |
| 2024-12-16 | 1.406817 |
| 2024-12-17 | 1.406986 |
| 2024-12-18 | 1.401843 |
| 2024-12-19 | 1.386665 |
| 2024-12-20 | 1.385417 |
| 2024-12-21 | 1.394682 |
| 2024-12-22 | 1.378643 |
| 2024-12-23 | 1.394756 |
| 2024-12-24 | 1.38864 |
| 2024-12-25 | 1.388029 |
| 2024-12-26 | 1.385029 |
| 2024-12-27 | 1.386886 |
| 2024-12-28 | 1.389207 |
| 2024-12-29 | 1.386303 |
| 2024-12-30 | 1.388702 |
| 2024-12-31 | 1.386231 |
| 2025-01-01 | 1.381359 |
| 2025-01-02 | 1.382133 |
| 2025-01-03 | 1.368213 |
| 2025-01-04 | 1.374912 |
| 2025-01-05 | 1.366053 |
| 2025-01-06 | 1.371969 |
| 2025-01-07 | 1.381101 |
| 2025-01-08 | 1.377585 |
| 2025-01-09 | 1.37531 |
| 2025-01-10 | 1.376284 |
| 2025-01-11 | 1.371181 |
| 2025-01-12 | 1.374276 |
| 2025-01-13 | 1.369602 |
| 2025-01-14 | 1.372791 |
| 2025-01-15 | 1.379523 |
| 2025-01-16 | 1.378957 |
| 2025-01-17 | 1.378907 |
| 2025-01-18 | 1.377556 |
| 2025-01-19 | 1.37858 |
| 2025-01-20 | 1.375077 |
| 2025-01-21 | 1.396347 |
| 2025-01-22 | 1.401899 |
| 2025-01-23 | 1.400969 |
| 2025-01-24 | 1.399702 |
| 2025-01-25 | 1.409273 |
| 2025-01-26 | 1.401282 |
| 2025-01-27 | 1.407813 |
| 2025-01-28 | 1.403799 |
| 2025-01-29 | 1.403494 |
| 2025-01-30 | 1.401443 |
| 2025-01-31 | 1.397267 |
| 2025-02-01 | 1.394761 |
| 2025-02-02 | 1.392855 |
| 2025-02-03 | 1.396988 |
| 2025-02-04 | 1.390239 |
| 2025-02-05 | 1.399577 |
| 2025-02-06 | 1.403297 |
| 2025-02-07 | 1.398207 |
| 2025-02-08 | 1.389279 |
| 2025-02-09 | 1.396388 |
| 2025-02-10 | 1.398444 |
| 2025-02-11 | 1.397142 |
| 2025-02-12 | 1.403728 |
| 2025-02-13 | 1.409646 |
| 2025-02-14 | 1.41886 |
| 2025-02-15 | 1.411082 |
| 2025-02-16 | 1.406148 |
| 2025-02-17 | 1.409539 |
| 2025-02-18 | 1.405901 |
| 2025-02-19 | 1.404272 |
| 2025-02-20 | 1.402892 |
| 2025-02-21 | 1.41125 |
| 2025-02-22 | 1.408433 |
| 2025-02-23 | 1.403468 |
| 2025-02-24 | 1.410944 |
| 2025-02-25 | 1.408041 |
| 2025-02-26 | 1.414535 |
| 2025-02-27 | 1.409491 |
| 2025-02-28 | 1.397106 |
| 2025-03-01 | 1.394935 |
| 2025-03-02 | 1.386378 |
| 2025-03-03 | 1.397511 |
| 2025-03-04 | 1.411103 |
| 2025-03-05 | 1.424189 |
| 2025-03-06 | 1.446637 |
| 2025-03-07 | 1.443499 |
| 2025-03-08 | 1.447885 |
| 2025-03-09 | 1.451442 |
| 2025-03-10 | 1.451656 |
| 2025-03-11 | 1.454809 |
| 2025-03-12 | 1.462692 |
| 2025-03-13 | 1.46017 |
| 2025-03-14 | 1.454398 |
| 2025-03-15 | 1.458605 |
| 2025-03-16 | 1.457154 |
| 2025-03-17 | 1.454775 |
| 2025-03-18 | 1.456253 |
| 2025-03-19 | 1.460031 |
| 2025-03-20 | 1.456795 |
| 2025-03-21 | 1.45044 |
| 2025-03-22 | 1.451412 |
| 2025-03-23 | 1.448937 |
| 2025-03-25 | 1.443926 |
| 2025-03-26 | 1.443354 |
| 2025-03-27 | 1.440679 |
| 2025-03-28 | 1.445182 |
| 2025-03-29 | 1.449111 |
| 2025-03-30 | 1.455406 |
| 2025-03-31 | 1.455403 |
| 2025-04-01 | 1.444597 |
| 2025-04-02 | 1.43551 |
| 2025-04-03 | 1.461978 |
| 2025-04-04 | 1.485073 |
| 2025-04-05 | 1.475058 |
| 2025-04-06 | 1.470737 |
| 2025-04-07 | 1.471903 |
| 2025-04-08 | 1.477517 |
| 2025-04-09 | 1.48752 |
| 2025-04-10 | 1.479509 |
| 2025-04-11 | 1.522256 |
| 2025-04-12 | 1.532812 |
| 2025-04-13 | 1.527575 |
| 2025-04-14 | 1.533201 |
| 2025-04-15 | 1.527068 |
| 2025-04-16 | 1.528937 |
| 2025-04-17 | 1.530017 |
| 2025-04-18 | 1.531562 |
| 2025-04-19 | 1.532854 |
| 2025-04-20 | 1.528298 |
| 2025-04-21 | 1.538637 |
| 2025-04-22 | 1.544267 |
| 2025-04-23 | 1.537601 |
| 2025-04-24 | 1.533281 |
| 2025-04-25 | 1.533687 |
| 2025-04-26 | 1.535515 |
| 2025-04-27 | 1.530996 |
| 2025-04-28 | 1.532566 |
| 2025-04-29 | 1.536085 |
| 2025-04-30 | 1.534696 |
| 2025-05-01 | 1.526435 |
| 2025-05-02 | 1.526701 |
| 2025-05-03 | 1.532268 |
| 2025-05-04 | 1.531689 |
| 2025-05-05 | 1.531527 |
| 2025-05-06 | 1.528735 |
| 2025-05-08 | 1.534653 |
| 2025-05-09 | 1.51922 |
| 2025-05-10 | 1.536474 |
| 2025-05-11 | 1.540162 |
| 2025-05-12 | 1.524538 |
| 2025-05-13 | 1.503448 |
| 2025-05-14 | 1.514513 |
| 2025-05-15 | 1.515909 |
| 2025-05-17 | 1.516188 |
| 2025-05-18 | 1.516019 |
| 2025-05-19 | 1.519217 |
| 2025-05-20 | 1.532025 |
| 2025-05-21 | 1.533928 |
| 2025-05-22 | 1.53867 |
| 2025-05-23 | 1.533975 |
| 2025-05-24 | 1.535143 |
| 2025-05-25 | 1.532195 |
| 2025-05-26 | 1.53897 |
| 2025-05-27 | 1.542992 |
| 2025-05-28 | 1.535325 |
| 2025-05-29 | 1.526807 |
| 2025-05-30 | 1.541959 |
| 2025-05-31 | 1.540992 |
| 2025-06-01 | 1.539089 |
| 2025-06-02 | 1.540767 |
| 2025-06-03 | 1.552398 |
| 2025-06-04 | 1.54971 |
| 2025-06-05 | 1.552558 |
| 2025-06-06 | 1.556604 |
| 2025-06-07 | 1.55088 |
| 2025-06-08 | 1.549164 |
| 2025-06-09 | 1.55252 |
| 2025-06-10 | 1.551924 |
| 2025-06-11 | 1.554887 |
| 2025-06-12 | 1.571115 |
| 2025-06-13 | 1.579058 |
| 2025-06-14 | 1.572217 |
| 2025-06-15 | 1.564132 |
| 2025-06-16 | 1.571284 |
| 2025-06-17 | 1.571891 |
| 2025-06-18 | 1.560754 |
| 2025-06-19 | 1.553856 |
| 2025-06-20 | 1.564294 |
| 2025-06-21 | 1.567471 |
| 2025-06-22 | 1.567094 |
| 2025-06-23 | 1.566309 |
| 2025-06-24 | 1.575694 |
| 2025-06-25 | 1.583372 |
| 2025-06-26 | 1.587369 |
| 2025-06-27 | 1.598281 |
| 2025-06-28 | 1.600349 |
| 2025-06-29 | 1.599813 |
| 2025-06-30 | 1.600674 |
| 2025-07-01 | 1.612136 |
| 2025-07-02 | 1.615492 |
| 2025-07-03 | 1.609926 |
| 2025-07-04 | 1.605511 |
| 2025-07-05 | 1.60381 |
| 2025-07-06 | 1.603776 |
| 2025-07-07 | 1.604798 |
| 2025-07-08 | 1.598876 |
| 2025-07-09 | 1.596422 |
| 2025-07-10 | 1.597704 |
| 2025-07-11 | 1.592231 |
| 2025-07-12 | 1.601082 |
| 2025-07-13 | 1.592513 |
| 2025-07-14 | 1.595264 |
| 2025-07-15 | 1.595114 |
| 2025-07-16 | 1.585533 |
| 2025-07-17 | 1.587194 |
| 2025-07-18 | 1.588028 |
| 2025-07-19 | 1.587555 |
| 2025-07-20 | 1.582928 |
| 2025-07-21 | 1.588015 |
| 2025-07-22 | 1.592247 |
| 2025-07-23 | 1.600984 |
| 2025-07-24 | 1.606583 |
| 2025-07-25 | 1.60106 |
| 2025-07-26 | 1.606576 |
| 2025-07-27 | 1.602273 |
| 2025-07-28 | 1.598053 |
| 2025-07-29 | 1.576825 |
| 2025-07-30 | 1.583035 |
| 2025-07-31 | 1.561913 |
| 2025-08-01 | 1.558758 |
| 2025-08-02 | 1.583939 |
| 2025-08-03 | 1.58441 |
| 2025-08-04 | 1.582628 |
| 2025-08-05 | 1.561964 |
| 2025-08-06 | 1.562362 |
| 2025-08-07 | 1.584527 |
| 2025-08-08 | 1.584502 |
| 2025-08-09 | 1.593963 |
| 2025-08-10 | 1.590805 |
| 2025-08-11 | 1.590166 |
| 2025-08-12 | 1.590371 |
| 2025-08-13 | 1.595065 |
| 2025-08-14 | 1.599749 |
| 2025-08-15 | 1.590379 |
| 2025-08-16 | 1.598653 |
| 2025-08-17 | 1.600391 |
| 2025-08-18 | 1.595703 |
| 2025-08-19 | 1.591913 |
| 2025-08-20 | 1.589443 |
| 2025-08-21 | 1.591121 |
| 2025-08-22 | 1.590819 |
| 2025-08-23 | 1.602773 |
| 2025-08-24 | 1.599271 |
| 2025-08-25 | 1.601116 |
| 2025-08-26 | 1.595166 |
| 2025-08-27 | 1.590718 |
| 2025-08-28 | 1.588966 |
| 2025-08-29 | 1.589002 |
| 2025-08-30 | 1.596353 |
| 2025-08-31 | 1.599994 |
| 2025-09-01 | 1.593548 |
| 2025-09-02 | 1.600148 |
| 2025-09-03 | 1.590635 |
| 2025-09-04 | 1.588639 |
| 2025-09-05 | 1.593481 |
| 2025-09-06 | 1.602033 |
| 2025-09-07 | 1.602567 |
| 2025-09-08 | 1.596651 |
| 2025-09-09 | 1.608256 |
| 2025-09-10 | 1.601168 |
| 2025-09-11 | 1.599019 |
| 2025-09-13 | 1.60552 |
| 2025-09-14 | 1.60541 |
| 2025-09-15 | 1.606935 |
| 2025-09-16 | 1.612109 |
| 2025-09-17 | 1.621117 |
| 2025-09-18 | 1.617974 |
| 2025-09-19 | 1.613018 |
| 2025-09-20 | 1.607197 |
| 2025-09-21 | 1.605844 |
| 2025-09-22 | 1.610205 |
| 2025-09-23 | 1.616411 |
| 2025-09-24 | 1.614224 |
| 2025-09-25 | 1.601645 |
| 2025-09-26 | 1.597919 |
| 2025-09-27 | 1.602518 |
| 2025-09-28 | 1.597988 |
| 2025-09-29 | 1.592422 |
| 2025-09-30 | 1.605179 |
| 2025-10-01 | 1.606242 |
| 2025-10-02 | 1.606169 |
| 2025-10-03 | 1.603282 |
| 2025-10-04 | 1.605132 |
| 2025-10-05 | 1.605132 |
| 2025-10-06 | 1.609604 |
| 2025-10-07 | 1.596117 |
| 2025-10-08 | 1.588842 |
| 2025-10-09 | 1.589903 |
| 2025-10-10 | 1.580332 |
| 2025-10-11 | 1.593255 |
| 2025-10-12 | 1.592333 |
| 2025-10-13 | 1.588419 |
| 2025-10-14 | 1.588431 |
| 2025-10-15 | 1.589972 |
| 2025-10-16 | 1.597101 |
| 2025-10-17 | 1.600531 |
| 2025-10-18 | 1.597767 |
| 2025-10-19 | 1.597561 |
| 2025-10-20 | 1.602886 |
| 2025-10-21 | 1.598342 |
| 2025-10-22 | 1.593171 |
| 2025-10-23 | 1.590538 |
| 2025-10-24 | 1.588321 |
| 2025-10-25 | 1.590694 |
| 2025-10-26 | 1.590581 |
| 2025-10-27 | 1.588087 |
| 2025-10-28 | 1.593744 |
| 2025-10-29 | 1.593086 |
| 2025-10-30 | 1.584899 |
| 2025-10-31 | 1.577421 |
| 2025-11-01 | 1.577791 |
| 2025-11-02 | 1.578477 |
| 2025-11-03 | 1.580739 |
| 2025-11-04 | 1.574764 |
| 2025-11-05 | 1.573887 |
| 2025-11-06 | 1.576842 |
| 2025-11-07 | 1.579508 |
| 2025-11-08 | 1.583382 |
| 2025-11-09 | 1.582583 |
| 2025-11-10 | 1.583683 |
| 2025-11-11 | 1.585624 |
| 2025-11-12 | 1.586526 |
| 2025-11-13 | 1.590075 |
| 2025-11-14 | 1.594059 |
| 2025-11-15 | 1.588559 |
| 2025-11-16 | 1.588066 |
| 2025-11-17 | 1.593058 |
| 2025-11-18 | 1.585824 |
| 2025-11-19 | 1.585659 |
| 2025-11-20 | 1.578933 |
| 2025-11-21 | 1.580549 |
| 2025-11-22 | 1.576444 |
| 2025-11-23 | 1.570287 |
| 2025-11-24 | 1.577673 |
| 2025-11-25 | 1.577107 |
| 2025-11-26 | 1.582181 |
| 2025-11-27 | 1.586596 |
| 2025-11-28 | 1.581593 |
| 2025-11-29 | 1.583935 |
| 2025-11-30 | 1.583694 |
| 2025-12-01 | 1.577632 |
| 2025-12-02 | 1.588408 |
| 2025-12-03 | 1.589731 |
| 2025-12-04 | 1.593107 |
| 2025-12-05 | 1.589962 |
| 2025-12-06 | 1.589654 |
| 2025-12-07 | 1.588534 |
| 2025-12-08 | 1.588574 |
| 2025-12-09 | 1.590339 |
| 2025-12-11 | 1.585727 |
| 2025-12-12 | 1.599011 |
| 2025-12-13 | 1.602137 |
| 2025-12-14 | 1.602024 |
| 2025-12-15 | 1.599907 |
| 2025-12-16 | 1.599466 |
| 2025-12-17 | 1.605124 |
| 2025-12-18 | 1.601718 |
| 2025-12-19 | 1.598452 |
| 2025-12-20 | 1.598685 |
| 2025-12-21 | 1.593319 |
| 2025-12-22 | 1.595757 |
| 2025-12-23 | 1.595796 |
| 2025-12-24 | 1.604778 |
| 2025-12-25 | 1.600265 |
| 2025-12-26 | 1.601327 |
| 2025-12-27 | 1.60533 |
| 2025-12-28 | 1.602485 |
| 2025-12-29 | 1.600626 |
| 2025-12-30 | 1.597787 |
| 2025-12-31 | 1.593836 |
| 2026-01-01 | 1.591377 |
| 2026-01-02 | 1.593932 |
| 2026-01-03 | 1.598255 |
| 2026-01-04 | 1.59441 |
| 2026-01-05 | 1.587165 |
| 2026-01-06 | 1.585661 |
| 2026-01-07 | 1.584743 |
| 2026-01-08 | 1.578708 |
| 2026-01-09 | 1.575963 |
| 2026-01-10 | 1.573586 |
| 2026-01-11 | 1.570748 |
| 2026-01-12 | 1.572511 |
| 2026-01-13 | 1.576541 |
| 2026-01-14 | 1.569184 |
| 2026-01-15 | 1.567306 |
| 2026-01-16 | 1.562046 |
| 2026-01-17 | 1.561875 |
| 2026-01-18 | 1.55953 |
| 2026-01-19 | 1.561592 |
| 2026-01-20 | 1.56341 |
| 2026-01-21 | 1.573421 |
| 2026-01-22 | 1.568335 |
| 2026-01-23 | 1.571794 |
| 2026-01-24 | 1.587577 |
| 2026-01-25 | 1.585684 |
| 2026-01-26 | 1.577272 |
| 2026-01-27 | 1.584886 |
| 2026-01-28 | 1.599958 |
| 2026-01-29 | 1.598091 |
| 2026-01-30 | 1.592682 |
| 2026-01-31 | 1.58831 |
| 2026-02-01 | 1.585401 |
| 2026-02-02 | 1.593466 |
| 2026-02-03 | 1.583005 |
| 2026-02-04 | 1.579165 |
| 2026-02-05 | 1.576134 |
| 2026-02-06 | 1.571836 |
| 2026-02-07 | 1.577462 |
| 2026-02-08 | 1.57252 |
| 2026-02-09 | 1.571708 |
| 2026-02-10 | 1.582328 |
| 2026-02-11 | 1.58818 |
| 2026-02-12 | 1.587187 |
| 2026-02-13 | 1.581584 |
| 2026-02-14 | 1.577378 |
| 2026-02-15 | 1.577606 |
| 2026-02-16 | 1.580614 |
| 2026-02-17 | 1.581242 |
| 2026-02-18 | 1.57359 |
| 2026-02-19 | 1.569362 |
| 2026-02-20 | 1.561352 |
| 2026-02-21 | 1.565441 |
| 2026-02-22 | 1.565132 |
| 2026-02-23 | 1.559441 |
| 2026-02-24 | 1.562485 |
| 2026-02-25 | 1.566118 |
| 2026-02-26 | 1.562148 |
| 2026-02-27 | 1.566678 |
| 2026-02-28 | 1.569902 |
| 2026-03-01 | 1.570091 |
| 2026-03-02 | 1.568751 |
| 2026-03-03 | 1.563367 |
| 2026-03-04 | 1.543619 |
| 2026-03-05 | 1.546807 |
| 2026-03-06 | 1.54628 |
| 2026-03-07 | 1.549328 |
| 2026-03-08 | 1.547401 |
| 2026-03-09 | 1.542269 |
| 2026-03-10 | 1.543486 |
| 2026-03-11 | 1.553394 |
| 2026-03-12 | 1.544441 |
| 2026-03-13 | 1.540398 |
| 2026-03-14 | 1.529823 |
| 2026-03-15 | 1.530936 |
| 2026-03-16 | 1.530965 |
| 2026-03-17 | 1.538241 |
| 2026-03-18 | 1.541283 |
| 2026-03-19 | 1.545406 |
| 2026-03-20 | 1.546363 |
| 2026-03-21 | 1.550807 |
| 2026-03-22 | 1.549046 |
| 2026-03-23 | 1.548352 |
| 2026-03-24 | 1.550643 |
| 2026-03-25 | 1.554974 |
| 2026-03-26 | 1.555711 |
| 2026-03-27 | 1.541852 |
| 2026-03-28 | 1.546117 |
| 2026-03-29 | 1.54922 |
| 2026-03-30 | 1.543322 |
| 2026-03-31 | 1.545926 |
| 2026-04-01 | 1.556119 |
| 2026-04-02 | 1.55549 |
| 2026-04-03 | 1.545642 |
| 2026-04-04 | 1.54929 |
| 2026-04-05 | 1.547854 |
| 2026-04-06 | 1.542959 |
| 2026-04-07 | 1.544617 |
| 2026-04-08 | 1.557046 |
| 2026-04-09 | 1.563261 |
| 2026-04-10 | 1.57293 |
| 2026-04-11 | 1.578363 |
| 2026-04-12 | 1.57783 |
| 2026-04-13 | 1.57783 |
| 2026-04-14 | 1.58016 |
| 2026-04-15 | 1.585129 |
| 2026-04-16 | 1.584671 |
| 2026-04-17 | 1.584533 |
| 2026-04-18 | 1.590908 |
| 2026-04-19 | 1.589092 |
| 2026-04-20 | 1.589099 |
| 2026-04-21 | 1.587907 |
| 2026-04-22 | 1.586256 |
| 2026-04-23 | 1.584536 |
| 2026-04-24 | 1.57029 |
| 2026-04-25 | 1.5729 |
| 2026-04-26 | 1.5729 |
| 2026-04-27 | 1.5729 |
| 2026-04-28 | 1.579261 |
| 2026-04-29 | 1.571093 |
| 2026-04-30 | 1.559009 |
| 2026-05-01 | 1.566045 |
| 2026-05-02 | 1.567004 |
| 2026-05-03 | 1.565582 |
| 2026-05-04 | 1.565582 |
| 2026-05-05 | 1.568989 |
| 2026-05-06 | 1.567718 |
| 2026-05-07 | 1.583346 |
| 2026-05-08 | 1.578658 |
| 2026-05-09 | 1.584368 |
| 2026-05-10 | 1.579705 |
| 2026-05-11 | 1.579705 |
| 2026-05-12 | 1.580257 |
| 2026-05-14 | 1.577842 |
| 2026-05-15 | 1.576687 |
| 2026-05-16 | 1.563461 |
| 2026-05-17 | 1.562553 |
| 2026-05-18 | 1.568021 |
| 2026-05-19 | 1.568373 |
| 2026-05-20 | 1.563795 |
| 2026-05-21 | 1.566136 |
| 2026-05-23 | 1.561773 |
| 2026-05-24 | 1.554026 |
| 2026-05-25 | 1.554503 |
| 2026-05-26 | 1.56097 |
| 2026-05-27 | 1.561092 |
| 2026-05-28 | 1.555597 |
| 2026-05-29 | 1.556708 |
| 2026-05-30 | 1.560756 |
| 2026-05-31 | 1.560565 |
| 2026-06-01 | 1.563011 |
| 2026-06-02 | 1.562854 |
| 2026-06-03 | 1.558691 |
| 2026-06-04 | 1.55928 |
| 2026-06-05 | 1.565032 |
| 2026-06-06 | 1.550356 |
| 2026-06-09 | 1.550279 |
| 2026-06-10 | 1.555357 |
| 2026-06-11 | 1.554049 |
| 2026-06-12 | 1.556111 |
| 2026-06-13 | 1.557735 |
| 2026-06-14 | 1.557793 |
| 2026-06-15 | 1.56306 |
| 2026-06-16 | 1.563965 |
| 2026-06-17 | 1.566776 |
| 2026-06-18 | 1.55564 |
| 2026-06-19 | 1.54045 |
| 2026-06-20 | 1.542647 |
| 2026-06-21 | 1.541692 |
| 2026-06-22 | 1.542994 |
| 2026-06-23 | 1.540086 |
| 2026-06-24 | 1.527838 |
| 2026-06-25 | 1.524849 |
| 2026-06-26 | 1.5253 |
| 2026-06-27 | 1.528197 |
| 2026-06-28 | 1.527048 |
| 2026-06-29 | 1.530077 |
| 2026-06-30 | 1.527457 |
| 2026-07-01 | 1.52998 |
| 2026-07-02 | 1.525441 |
| 2026-07-03 | 1.528709 |
| 2026-07-04 | 1.539177 |
| 2026-07-05 | 1.538548 |
| 2026-07-06 | 1.544173 |
| 2026-07-07 | 1.538768 |
| 2026-07-08 | 1.535523 |
| 2026-07-09 | 1.540278 |
| 2026-07-10 | 1.549818 |
| 2026-07-11 | 1.539649 |
| 2026-07-12 | 1.542179 |
| 2026-07-13 | 1.53922 |
| 2026-07-14 | 1.544018 |
| 2026-07-15 | 1.540582 |
| 2026-07-16 | 1.540747 |
| 2026-07-17 | 1.547588 |
| 2026-07-18 | 1.542143 |
| 2026-07-19 | 1.541216 |
| 2026-07-20 | 1.542782 |
| 2026-07-21 | 1.542875 |
| 2026-07-22 | 1.541216 |
| 2026-07-23 | 1.542881 |
| 2026-07-24 | 1.534052 |
| 2026-07-25 | 1.532201 |
| 2026-07-26 | 1.529557 |
| 2026-07-27 | 1.536148 |
| 2026-07-28 | 1.535797 |
| 2026-07-29 | 1.532919 |
| 2026-07-30 | 1.533294 |
| 2026-07-31 | 1.544177 |
| 2026-08-01 | 1.550902 |
| 2026-08-02 | 1.547579 |
| 2026-08-03 | 1.549857 |
| 2026-08-04 | 1.554407 |
| 2026-08-05 | 1.552179 |
| 2026-08-06 | 1.561114 |
| 2026-08-07 | 1.559274 |
| 2026-08-08 | 1.562301 |
| 2026-08-09 | 1.562165 |
| 2026-08-10 | 1.560023 |
| 2026-08-11 | 1.563348 |
| 2026-08-12 | 1.554781 |
| 2026-08-13 | 1.555448 |
| 2026-08-14 | 1.554461 |
| 2026-08-15 | 1.560827 |
| 2026-08-16 | 1.557229 |
| 2026-08-17 | 1.559186 |
| 2026-08-18 | 1.563474 |
| 2026-08-20 | 1.563786 |
| 2026-08-21 | 1.578156 |
| 2026-08-22 | 1.574508 |
| 2026-08-23 | 1.573159 |
| 2026-08-24 | 1.582349 |
| 2026-08-25 | 1.572723 |
| 2026-08-26 | 1.577161 |
| 2026-08-27 | 1.573398 |
| 2026-08-28 | 1.573862 |
| 2026-08-29 | 1.561905 |
| 2026-08-30 | 1.560472 |
| 2026-08-31 | 1.573165 |
| 2026-09-01 | 1.563897 |
| 2026-09-02 | 1.560556 |
| 2026-09-03 | 1.564526 |
| 2026-09-04 | 1.567313 |
| 2026-09-05 | 1.564837 |
| 2026-09-06 | 1.565063 |
| 2026-09-07 | 1.569166 |
| 2026-09-08 | 1.571773 |
| 2026-09-09 | 1.569911 |
| 2026-09-10 | 1.564553 |
| 2026-09-11 | 1.564836 |
| 2026-09-12 | 1.560852 |
| 2026-09-13 | 1.5608 |
| 2026-09-14 | 1.56026 |
| 2026-09-15 | 1.549467 |
| 2026-09-16 | 1.548559 |
| 2026-09-17 | 1.551136 |
| 2026-09-18 | 1.544588 |
| 2026-09-19 | 1.541493 |
| 2026-09-20 | 1.539934 |
| 2026-09-21 | 1.541916 |
| 2026-09-22 | 1.541116 |
| 2026-09-23 | 1.535068 |
| 2026-09-24 | 1.530061 |
| 2026-09-25 | 1.526716 |
| 2026-09-26 | 1.535233 |
| 2026-09-27 | 1.532688 |
| 2026-09-28 | 1.533462 |
| 2026-09-30 | 1.526578 |
| 2026-10-02 | 1.515628 |
| 2026-10-03 | 1.517203 |
| 2026-10-05 | 1.514001 |
| 2026-10-06 | 1.510971 |
| 2026-10-07 | 1.518644 |
| 2026-10-08 | 1.514999 |
| 2026-10-09 | 1.515068 |
| 2026-10-10 | 1.511696 |
| 2026-10-11 | 1.511456 |
| 2026-10-12 | 1.512567 |
| 2026-10-13 | 1.507115 |
| 2026-10-14 | 1.507518 |
| 2026-10-15 | 1.511648 |
| 2026-10-16 | 1.520758 |
| 2026-10-17 | 1.518519 |
| 2026-10-18 | 1.518266 |
High
1.6211
Low
1.3661
Average
1.5324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/JMD API questions
How do I get the RSD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/JMD rate in rates.JMD.
How far back does RSD/JMD historical data go?
Daily RSD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.