RSD to ISK exchange rate API
Serbian Dinar to Iceland Krona · quoted 2026-10-18
1.1614
▼ +8.72% over 2Y
1 RSD = 1.1614 ISK · 1 ISK = 0.86101 RSD · Get this rate via the API
1 RSD buys 1.1614 ISK as of 2026-10-18, so 1 ISK buys 0.86101 RSD. Over the last 2 years, RSD/ISK traded between 1.1580 and 1.2838, averaged 1.2303 and fell 8.72%. The API holds daily RSD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 1.272426 |
| 2024-10-19 | 1.275693 |
| 2024-10-20 | 1.273375 |
| 2024-10-21 | 1.277921 |
| 2024-10-22 | 1.275391 |
| 2024-10-23 | 1.278884 |
| 2024-10-24 | 1.268182 |
| 2024-10-25 | 1.273417 |
| 2024-10-26 | 1.273828 |
| 2024-10-27 | 1.273539 |
| 2024-10-28 | 1.271557 |
| 2024-10-29 | 1.275175 |
| 2024-10-30 | 1.269521 |
| 2024-10-31 | 1.268606 |
| 2024-11-01 | 1.273282 |
| 2024-11-02 | 1.273364 |
| 2024-11-03 | 1.274978 |
| 2024-11-04 | 1.266313 |
| 2024-11-05 | 1.2697 |
| 2024-11-06 | 1.283792 |
| 2024-11-07 | 1.259068 |
| 2024-11-08 | 1.272363 |
| 2024-11-09 | 1.27326 |
| 2024-11-10 | 1.278754 |
| 2024-11-11 | 1.276306 |
| 2024-11-12 | 1.268337 |
| 2024-11-13 | 1.264132 |
| 2024-11-14 | 1.253053 |
| 2024-11-15 | 1.2394 |
| 2024-11-16 | 1.239259 |
| 2024-11-17 | 1.239473 |
| 2024-11-18 | 1.231851 |
| 2024-11-19 | 1.242915 |
| 2024-11-20 | 1.248118 |
| 2024-11-21 | 1.24989 |
| 2024-11-22 | 1.25292 |
| 2024-11-23 | 1.243702 |
| 2024-11-24 | 1.249826 |
| 2024-11-25 | 1.232893 |
| 2024-11-26 | 1.234134 |
| 2024-11-27 | 1.231575 |
| 2024-11-28 | 1.242635 |
| 2024-11-29 | 1.245544 |
| 2024-11-30 | 1.242613 |
| 2024-12-01 | 1.241608 |
| 2024-12-02 | 1.256003 |
| 2024-12-03 | 1.242803 |
| 2024-12-04 | 1.244105 |
| 2024-12-05 | 1.240482 |
| 2024-12-06 | 1.244211 |
| 2024-12-07 | 1.245488 |
| 2024-12-08 | 1.244716 |
| 2024-12-09 | 1.247407 |
| 2024-12-10 | 1.250288 |
| 2024-12-11 | 1.25068 |
| 2024-12-12 | 1.249466 |
| 2024-12-13 | 1.24148 |
| 2024-12-14 | 1.245582 |
| 2024-12-15 | 1.241539 |
| 2024-12-16 | 1.243065 |
| 2024-12-17 | 1.240191 |
| 2024-12-18 | 1.23768 |
| 2024-12-19 | 1.234428 |
| 2024-12-20 | 1.235005 |
| 2024-12-21 | 1.240412 |
| 2024-12-22 | 1.23366 |
| 2024-12-23 | 1.244845 |
| 2024-12-24 | 1.241094 |
| 2024-12-25 | 1.241139 |
| 2024-12-26 | 1.240132 |
| 2024-12-27 | 1.23753 |
| 2024-12-28 | 1.235831 |
| 2024-12-29 | 1.237719 |
| 2024-12-30 | 1.227911 |
| 2024-12-31 | 1.232574 |
| 2025-01-01 | 1.229477 |
| 2025-01-02 | 1.233632 |
| 2025-01-03 | 1.227788 |
| 2025-01-04 | 1.231315 |
| 2025-01-05 | 1.22806 |
| 2025-01-06 | 1.221954 |
| 2025-01-07 | 1.24077 |
| 2025-01-08 | 1.246973 |
| 2025-01-09 | 1.239251 |
| 2025-01-10 | 1.240697 |
| 2025-01-11 | 1.23599 |
| 2025-01-12 | 1.238438 |
| 2025-01-13 | 1.239009 |
| 2025-01-14 | 1.237005 |
| 2025-01-15 | 1.235765 |
| 2025-01-16 | 1.242111 |
| 2025-01-17 | 1.239872 |
| 2025-01-18 | 1.244167 |
| 2025-01-19 | 1.238512 |
| 2025-01-20 | 1.237031 |
| 2025-01-21 | 1.247804 |
| 2025-01-22 | 1.247362 |
| 2025-01-23 | 1.246267 |
| 2025-01-24 | 1.242495 |
| 2025-01-25 | 1.24951 |
| 2025-01-26 | 1.245124 |
| 2025-01-27 | 1.245743 |
| 2025-01-28 | 1.251385 |
| 2025-01-29 | 1.248661 |
| 2025-01-30 | 1.249573 |
| 2025-01-31 | 1.252049 |
| 2025-02-01 | 1.25232 |
| 2025-02-02 | 1.25194 |
| 2025-02-03 | 1.257205 |
| 2025-02-04 | 1.250804 |
| 2025-02-05 | 1.248497 |
| 2025-02-06 | 1.257406 |
| 2025-02-07 | 1.252572 |
| 2025-02-08 | 1.252686 |
| 2025-02-09 | 1.258711 |
| 2025-02-10 | 1.253752 |
| 2025-02-11 | 1.249469 |
| 2025-02-12 | 1.248714 |
| 2025-02-13 | 1.254321 |
| 2025-02-14 | 1.256177 |
| 2025-02-15 | 1.25634 |
| 2025-02-16 | 1.250114 |
| 2025-02-17 | 1.256725 |
| 2025-02-18 | 1.254939 |
| 2025-02-19 | 1.249549 |
| 2025-02-20 | 1.240886 |
| 2025-02-21 | 1.245631 |
| 2025-02-22 | 1.243485 |
| 2025-02-23 | 1.242963 |
| 2025-02-24 | 1.240194 |
| 2025-02-25 | 1.239563 |
| 2025-02-26 | 1.24366 |
| 2025-02-27 | 1.241956 |
| 2025-02-28 | 1.241121 |
| 2025-03-01 | 1.241444 |
| 2025-03-02 | 1.242225 |
| 2025-03-03 | 1.235155 |
| 2025-03-04 | 1.241333 |
| 2025-03-05 | 1.240741 |
| 2025-03-06 | 1.256052 |
| 2025-03-07 | 1.249919 |
| 2025-03-08 | 1.255004 |
| 2025-03-09 | 1.255569 |
| 2025-03-10 | 1.252714 |
| 2025-03-11 | 1.247904 |
| 2025-03-12 | 1.253961 |
| 2025-03-13 | 1.254478 |
| 2025-03-14 | 1.240796 |
| 2025-03-15 | 1.248507 |
| 2025-03-16 | 1.248551 |
| 2025-03-17 | 1.244737 |
| 2025-03-18 | 1.242665 |
| 2025-03-19 | 1.245768 |
| 2025-03-20 | 1.239391 |
| 2025-03-21 | 1.234321 |
| 2025-03-22 | 1.229672 |
| 2025-03-23 | 1.236178 |
| 2025-03-25 | 1.227266 |
| 2025-03-26 | 1.222914 |
| 2025-03-27 | 1.211899 |
| 2025-03-28 | 1.215505 |
| 2025-03-29 | 1.212767 |
| 2025-03-30 | 1.219913 |
| 2025-03-31 | 1.219615 |
| 2025-04-01 | 1.230013 |
| 2025-04-02 | 1.225065 |
| 2025-04-03 | 1.214909 |
| 2025-04-04 | 1.236173 |
| 2025-04-05 | 1.236501 |
| 2025-04-06 | 1.236512 |
| 2025-04-07 | 1.237897 |
| 2025-04-08 | 1.239368 |
| 2025-04-09 | 1.236867 |
| 2025-04-10 | 1.222804 |
| 2025-04-11 | 1.232877 |
| 2025-04-12 | 1.238933 |
| 2025-04-13 | 1.238943 |
| 2025-04-14 | 1.235481 |
| 2025-04-15 | 1.241343 |
| 2025-04-16 | 1.236088 |
| 2025-04-17 | 1.237996 |
| 2025-04-18 | 1.237621 |
| 2025-04-19 | 1.235007 |
| 2025-04-20 | 1.235654 |
| 2025-04-21 | 1.232174 |
| 2025-04-22 | 1.234746 |
| 2025-04-23 | 1.23492 |
| 2025-04-24 | 1.233519 |
| 2025-04-25 | 1.234971 |
| 2025-04-26 | 1.240504 |
| 2025-04-27 | 1.236822 |
| 2025-04-28 | 1.241538 |
| 2025-04-29 | 1.248218 |
| 2025-04-30 | 1.244606 |
| 2025-05-01 | 1.243103 |
| 2025-05-02 | 1.242779 |
| 2025-05-03 | 1.249477 |
| 2025-05-04 | 1.243671 |
| 2025-05-05 | 1.246991 |
| 2025-05-06 | 1.248163 |
| 2025-05-08 | 1.253111 |
| 2025-05-09 | 1.24894 |
| 2025-05-10 | 1.262398 |
| 2025-05-11 | 1.261312 |
| 2025-05-12 | 1.266725 |
| 2025-05-13 | 1.250855 |
| 2025-05-14 | 1.234939 |
| 2025-05-15 | 1.235718 |
| 2025-05-17 | 1.246911 |
| 2025-05-18 | 1.248994 |
| 2025-05-19 | 1.233594 |
| 2025-05-20 | 1.243919 |
| 2025-05-21 | 1.230625 |
| 2025-05-22 | 1.236188 |
| 2025-05-23 | 1.238186 |
| 2025-05-24 | 1.232847 |
| 2025-05-25 | 1.232841 |
| 2025-05-26 | 1.233768 |
| 2025-05-27 | 1.232325 |
| 2025-05-28 | 1.228469 |
| 2025-05-29 | 1.22678 |
| 2025-05-30 | 1.232375 |
| 2025-05-31 | 1.231319 |
| 2025-06-01 | 1.23132 |
| 2025-06-02 | 1.2257 |
| 2025-06-03 | 1.238208 |
| 2025-06-04 | 1.233773 |
| 2025-06-05 | 1.231263 |
| 2025-06-06 | 1.234134 |
| 2025-06-07 | 1.228459 |
| 2025-06-08 | 1.228251 |
| 2025-06-09 | 1.227008 |
| 2025-06-10 | 1.222737 |
| 2025-06-11 | 1.222585 |
| 2025-06-12 | 1.218856 |
| 2025-06-13 | 1.234112 |
| 2025-06-14 | 1.228103 |
| 2025-06-15 | 1.230886 |
| 2025-06-16 | 1.223027 |
| 2025-06-17 | 1.223227 |
| 2025-06-18 | 1.223644 |
| 2025-06-19 | 1.217353 |
| 2025-06-20 | 1.219673 |
| 2025-06-21 | 1.219901 |
| 2025-06-22 | 1.219807 |
| 2025-06-23 | 1.223047 |
| 2025-06-24 | 1.211231 |
| 2025-06-25 | 1.216141 |
| 2025-06-26 | 1.212309 |
| 2025-06-27 | 1.211258 |
| 2025-06-28 | 1.209739 |
| 2025-06-29 | 1.209741 |
| 2025-06-30 | 1.212847 |
| 2025-07-01 | 1.210915 |
| 2025-07-02 | 1.224654 |
| 2025-07-03 | 1.21777 |
| 2025-07-04 | 1.214541 |
| 2025-07-05 | 1.21483 |
| 2025-07-06 | 1.214815 |
| 2025-07-07 | 1.220115 |
| 2025-07-08 | 1.219655 |
| 2025-07-09 | 1.228031 |
| 2025-07-10 | 1.223935 |
| 2025-07-11 | 1.216544 |
| 2025-07-12 | 1.215491 |
| 2025-07-13 | 1.213727 |
| 2025-07-14 | 1.215806 |
| 2025-07-15 | 1.216102 |
| 2025-07-16 | 1.215042 |
| 2025-07-17 | 1.215165 |
| 2025-07-18 | 1.209842 |
| 2025-07-19 | 1.215381 |
| 2025-07-20 | 1.214921 |
| 2025-07-21 | 1.21075 |
| 2025-07-22 | 1.214787 |
| 2025-07-23 | 1.215053 |
| 2025-07-24 | 1.213873 |
| 2025-07-25 | 1.215464 |
| 2025-07-26 | 1.214673 |
| 2025-07-27 | 1.214809 |
| 2025-07-28 | 1.223694 |
| 2025-07-29 | 1.220793 |
| 2025-07-30 | 1.217941 |
| 2025-07-31 | 1.212028 |
| 2025-08-01 | 1.221419 |
| 2025-08-02 | 1.219917 |
| 2025-08-03 | 1.223176 |
| 2025-08-04 | 1.221175 |
| 2025-08-05 | 1.218633 |
| 2025-08-06 | 1.21496 |
| 2025-08-07 | 1.220795 |
| 2025-08-08 | 1.22198 |
| 2025-08-09 | 1.221225 |
| 2025-08-10 | 1.22067 |
| 2025-08-11 | 1.22323 |
| 2025-08-12 | 1.222939 |
| 2025-08-13 | 1.218883 |
| 2025-08-14 | 1.224371 |
| 2025-08-15 | 1.219253 |
| 2025-08-16 | 1.222042 |
| 2025-08-17 | 1.222379 |
| 2025-08-18 | 1.223437 |
| 2025-08-19 | 1.220598 |
| 2025-08-20 | 1.221774 |
| 2025-08-21 | 1.224907 |
| 2025-08-22 | 1.223863 |
| 2025-08-23 | 1.224476 |
| 2025-08-24 | 1.22441 |
| 2025-08-25 | 1.224932 |
| 2025-08-26 | 1.220733 |
| 2025-08-27 | 1.224845 |
| 2025-08-28 | 1.217107 |
| 2025-08-29 | 1.220571 |
| 2025-08-30 | 1.220066 |
| 2025-08-31 | 1.222999 |
| 2025-09-01 | 1.22176 |
| 2025-09-02 | 1.227573 |
| 2025-09-03 | 1.22343 |
| 2025-09-04 | 1.226673 |
| 2025-09-05 | 1.217062 |
| 2025-09-06 | 1.220444 |
| 2025-09-07 | 1.220983 |
| 2025-09-08 | 1.222509 |
| 2025-09-09 | 1.227164 |
| 2025-09-10 | 1.219604 |
| 2025-09-11 | 1.220304 |
| 2025-09-13 | 1.222127 |
| 2025-09-14 | 1.222352 |
| 2025-09-15 | 1.218529 |
| 2025-09-16 | 1.218054 |
| 2025-09-17 | 1.220643 |
| 2025-09-18 | 1.223097 |
| 2025-09-19 | 1.224886 |
| 2025-09-20 | 1.221949 |
| 2025-09-21 | 1.220439 |
| 2025-09-22 | 1.214752 |
| 2025-09-23 | 1.219678 |
| 2025-09-24 | 1.220172 |
| 2025-09-25 | 1.215534 |
| 2025-09-26 | 1.211209 |
| 2025-09-27 | 1.212018 |
| 2025-09-28 | 1.2102 |
| 2025-09-29 | 1.210569 |
| 2025-09-30 | 1.213263 |
| 2025-10-01 | 1.218494 |
| 2025-10-02 | 1.211906 |
| 2025-10-03 | 1.212575 |
| 2025-10-04 | 1.210216 |
| 2025-10-05 | 1.211755 |
| 2025-10-06 | 1.214905 |
| 2025-10-07 | 1.211923 |
| 2025-10-08 | 1.206856 |
| 2025-10-09 | 1.213243 |
| 2025-10-10 | 1.208517 |
| 2025-10-11 | 1.208348 |
| 2025-10-12 | 1.209041 |
| 2025-10-13 | 1.213743 |
| 2025-10-14 | 1.208929 |
| 2025-10-15 | 1.208279 |
| 2025-10-16 | 1.211162 |
| 2025-10-17 | 1.214113 |
| 2025-10-18 | 1.209043 |
| 2025-10-19 | 1.209107 |
| 2025-10-20 | 1.209132 |
| 2025-10-21 | 1.212424 |
| 2025-10-22 | 1.211711 |
| 2025-10-23 | 1.213929 |
| 2025-10-24 | 1.214825 |
| 2025-10-25 | 1.221576 |
| 2025-10-26 | 1.221291 |
| 2025-10-27 | 1.218705 |
| 2025-10-28 | 1.22251 |
| 2025-10-29 | 1.223519 |
| 2025-10-30 | 1.235178 |
| 2025-10-31 | 1.237198 |
| 2025-11-01 | 1.234755 |
| 2025-11-02 | 1.234929 |
| 2025-11-03 | 1.246081 |
| 2025-11-04 | 1.244274 |
| 2025-11-05 | 1.254209 |
| 2025-11-06 | 1.244575 |
| 2025-11-07 | 1.244744 |
| 2025-11-08 | 1.248783 |
| 2025-11-09 | 1.24901 |
| 2025-11-10 | 1.249879 |
| 2025-11-11 | 1.248701 |
| 2025-11-12 | 1.254361 |
| 2025-11-13 | 1.251203 |
| 2025-11-14 | 1.256505 |
| 2025-11-15 | 1.256307 |
| 2025-11-16 | 1.257121 |
| 2025-11-17 | 1.259821 |
| 2025-11-18 | 1.255994 |
| 2025-11-19 | 1.25195 |
| 2025-11-20 | 1.253136 |
| 2025-11-21 | 1.256749 |
| 2025-11-22 | 1.254066 |
| 2025-11-23 | 1.253565 |
| 2025-11-24 | 1.251681 |
| 2025-11-25 | 1.246882 |
| 2025-11-26 | 1.251469 |
| 2025-11-27 | 1.258719 |
| 2025-11-28 | 1.264636 |
| 2025-11-29 | 1.263541 |
| 2025-11-30 | 1.263493 |
| 2025-12-01 | 1.259753 |
| 2025-12-02 | 1.265948 |
| 2025-12-03 | 1.26569 |
| 2025-12-04 | 1.268705 |
| 2025-12-05 | 1.268467 |
| 2025-12-06 | 1.268874 |
| 2025-12-07 | 1.268943 |
| 2025-12-08 | 1.266588 |
| 2025-12-09 | 1.268532 |
| 2025-12-11 | 1.259357 |
| 2025-12-12 | 1.264477 |
| 2025-12-13 | 1.263623 |
| 2025-12-14 | 1.263635 |
| 2025-12-15 | 1.261326 |
| 2025-12-16 | 1.258248 |
| 2025-12-17 | 1.264042 |
| 2025-12-18 | 1.262321 |
| 2025-12-19 | 1.255598 |
| 2025-12-20 | 1.255054 |
| 2025-12-21 | 1.253454 |
| 2025-12-22 | 1.25422 |
| 2025-12-23 | 1.258714 |
| 2025-12-24 | 1.262381 |
| 2025-12-25 | 1.260994 |
| 2025-12-26 | 1.260784 |
| 2025-12-27 | 1.261511 |
| 2025-12-28 | 1.261551 |
| 2025-12-29 | 1.261025 |
| 2025-12-30 | 1.256649 |
| 2025-12-31 | 1.253761 |
| 2026-01-01 | 1.255318 |
| 2026-01-02 | 1.26096 |
| 2026-01-03 | 1.257384 |
| 2026-01-04 | 1.256679 |
| 2026-01-05 | 1.260043 |
| 2026-01-06 | 1.256368 |
| 2026-01-07 | 1.256389 |
| 2026-01-08 | 1.254583 |
| 2026-01-09 | 1.257165 |
| 2026-01-10 | 1.254258 |
| 2026-01-11 | 1.254209 |
| 2026-01-12 | 1.250772 |
| 2026-01-13 | 1.249877 |
| 2026-01-14 | 1.246414 |
| 2026-01-15 | 1.247395 |
| 2026-01-16 | 1.246551 |
| 2026-01-17 | 1.245824 |
| 2026-01-18 | 1.245805 |
| 2026-01-19 | 1.244798 |
| 2026-01-20 | 1.236435 |
| 2026-01-21 | 1.244071 |
| 2026-01-22 | 1.241875 |
| 2026-01-23 | 1.243995 |
| 2026-01-24 | 1.242595 |
| 2026-01-25 | 1.242824 |
| 2026-01-26 | 1.239044 |
| 2026-01-27 | 1.231705 |
| 2026-01-28 | 1.236758 |
| 2026-01-29 | 1.233402 |
| 2026-01-30 | 1.235441 |
| 2026-01-31 | 1.23585 |
| 2026-02-01 | 1.235494 |
| 2026-02-02 | 1.238463 |
| 2026-02-03 | 1.235358 |
| 2026-02-04 | 1.235499 |
| 2026-02-05 | 1.233485 |
| 2026-02-06 | 1.236542 |
| 2026-02-07 | 1.234503 |
| 2026-02-08 | 1.235562 |
| 2026-02-09 | 1.228452 |
| 2026-02-10 | 1.237186 |
| 2026-02-11 | 1.235409 |
| 2026-02-12 | 1.237703 |
| 2026-02-13 | 1.23594 |
| 2026-02-14 | 1.23296 |
| 2026-02-15 | 1.234813 |
| 2026-02-16 | 1.236025 |
| 2026-02-17 | 1.237898 |
| 2026-02-18 | 1.235204 |
| 2026-02-19 | 1.238391 |
| 2026-02-20 | 1.2331 |
| 2026-02-21 | 1.234621 |
| 2026-02-22 | 1.234209 |
| 2026-02-23 | 1.236805 |
| 2026-02-24 | 1.233479 |
| 2026-02-25 | 1.222214 |
| 2026-02-26 | 1.220849 |
| 2026-02-27 | 1.221245 |
| 2026-02-28 | 1.221927 |
| 2026-03-01 | 1.221654 |
| 2026-03-02 | 1.236346 |
| 2026-03-03 | 1.237369 |
| 2026-03-04 | 1.227162 |
| 2026-03-05 | 1.232989 |
| 2026-03-06 | 1.240315 |
| 2026-03-07 | 1.237672 |
| 2026-03-08 | 1.23657 |
| 2026-03-09 | 1.236956 |
| 2026-03-10 | 1.232089 |
| 2026-03-11 | 1.239243 |
| 2026-03-12 | 1.230176 |
| 2026-03-13 | 1.232636 |
| 2026-03-14 | 1.230036 |
| 2026-03-15 | 1.228064 |
| 2026-03-16 | 1.218566 |
| 2026-03-17 | 1.219269 |
| 2026-03-18 | 1.226495 |
| 2026-03-19 | 1.220932 |
| 2026-03-20 | 1.225391 |
| 2026-03-21 | 1.225029 |
| 2026-03-22 | 1.224309 |
| 2026-03-23 | 1.218691 |
| 2026-03-24 | 1.222631 |
| 2026-03-25 | 1.222315 |
| 2026-03-26 | 1.223251 |
| 2026-03-27 | 1.225092 |
| 2026-03-28 | 1.225326 |
| 2026-03-29 | 1.22395 |
| 2026-03-30 | 1.22417 |
| 2026-03-31 | 1.220496 |
| 2026-04-01 | 1.221263 |
| 2026-04-02 | 1.232411 |
| 2026-04-03 | 1.230007 |
| 2026-04-04 | 1.232098 |
| 2026-04-05 | 1.230126 |
| 2026-04-06 | 1.229758 |
| 2026-04-07 | 1.222596 |
| 2026-04-08 | 1.221634 |
| 2026-04-09 | 1.221195 |
| 2026-04-10 | 1.218772 |
| 2026-04-11 | 1.220243 |
| 2026-04-12 | 1.221227 |
| 2026-04-13 | 1.224929 |
| 2026-04-14 | 1.221725 |
| 2026-04-15 | 1.22647 |
| 2026-04-16 | 1.232094 |
| 2026-04-17 | 1.224835 |
| 2026-04-18 | 1.228368 |
| 2026-04-19 | 1.224812 |
| 2026-04-20 | 1.219788 |
| 2026-04-21 | 1.22455 |
| 2026-04-22 | 1.225664 |
| 2026-04-23 | 1.225776 |
| 2026-04-24 | 1.221196 |
| 2026-04-25 | 1.224466 |
| 2026-04-26 | 1.224466 |
| 2026-04-27 | 1.220201 |
| 2026-04-28 | 1.223556 |
| 2026-04-29 | 1.223466 |
| 2026-04-30 | 1.223062 |
| 2026-05-01 | 1.224657 |
| 2026-05-02 | 1.22661 |
| 2026-05-03 | 1.225497 |
| 2026-05-04 | 1.226043 |
| 2026-05-05 | 1.221917 |
| 2026-05-06 | 1.218845 |
| 2026-05-07 | 1.223476 |
| 2026-05-08 | 1.221487 |
| 2026-05-09 | 1.226567 |
| 2026-05-10 | 1.226185 |
| 2026-05-11 | 1.228361 |
| 2026-05-12 | 1.227133 |
| 2026-05-14 | 1.224403 |
| 2026-05-15 | 1.225872 |
| 2026-05-16 | 1.223535 |
| 2026-05-17 | 1.223396 |
| 2026-05-18 | 1.219313 |
| 2026-05-19 | 1.224015 |
| 2026-05-20 | 1.221944 |
| 2026-05-21 | 1.223562 |
| 2026-05-23 | 1.226156 |
| 2026-05-24 | 1.22248 |
| 2026-05-25 | 1.218972 |
| 2026-05-26 | 1.223364 |
| 2026-05-27 | 1.221752 |
| 2026-05-28 | 1.216771 |
| 2026-05-29 | 1.220822 |
| 2026-05-30 | 1.219986 |
| 2026-05-31 | 1.220473 |
| 2026-06-01 | 1.226168 |
| 2026-06-02 | 1.221903 |
| 2026-06-03 | 1.222698 |
| 2026-06-04 | 1.220198 |
| 2026-06-05 | 1.222567 |
| 2026-06-06 | 1.225049 |
| 2026-06-09 | 1.21965 |
| 2026-06-10 | 1.222759 |
| 2026-06-11 | 1.22636 |
| 2026-06-12 | 1.229309 |
| 2026-06-13 | 1.228817 |
| 2026-06-14 | 1.228746 |
| 2026-06-15 | 1.232026 |
| 2026-06-16 | 1.229278 |
| 2026-06-17 | 1.232529 |
| 2026-06-18 | 1.23709 |
| 2026-06-19 | 1.222732 |
| 2026-06-20 | 1.226809 |
| 2026-06-21 | 1.226781 |
| 2026-06-22 | 1.227961 |
| 2026-06-23 | 1.230845 |
| 2026-06-24 | 1.227721 |
| 2026-06-25 | 1.229712 |
| 2026-06-26 | 1.223544 |
| 2026-06-27 | 1.226852 |
| 2026-06-28 | 1.22691 |
| 2026-06-29 | 1.224875 |
| 2026-06-30 | 1.227379 |
| 2026-07-01 | 1.227586 |
| 2026-07-02 | 1.224964 |
| 2026-07-03 | 1.225684 |
| 2026-07-04 | 1.227 |
| 2026-07-05 | 1.226888 |
| 2026-07-06 | 1.229604 |
| 2026-07-07 | 1.225823 |
| 2026-07-08 | 1.223289 |
| 2026-07-09 | 1.221265 |
| 2026-07-10 | 1.225987 |
| 2026-07-11 | 1.221907 |
| 2026-07-12 | 1.221886 |
| 2026-07-13 | 1.218782 |
| 2026-07-14 | 1.218858 |
| 2026-07-15 | 1.22566 |
| 2026-07-16 | 1.218316 |
| 2026-07-17 | 1.222205 |
| 2026-07-18 | 1.221536 |
| 2026-07-19 | 1.221719 |
| 2026-07-20 | 1.221485 |
| 2026-07-21 | 1.217661 |
| 2026-07-22 | 1.219889 |
| 2026-07-23 | 1.22539 |
| 2026-07-24 | 1.218103 |
| 2026-07-25 | 1.219246 |
| 2026-07-26 | 1.217649 |
| 2026-07-27 | 1.21647 |
| 2026-07-28 | 1.214008 |
| 2026-07-29 | 1.216346 |
| 2026-07-30 | 1.210637 |
| 2026-07-31 | 1.217215 |
| 2026-08-01 | 1.20762 |
| 2026-08-02 | 1.207699 |
| 2026-08-03 | 1.208984 |
| 2026-08-04 | 1.209444 |
| 2026-08-05 | 1.206603 |
| 2026-08-06 | 1.211134 |
| 2026-08-07 | 1.213885 |
| 2026-08-08 | 1.215241 |
| 2026-08-09 | 1.215231 |
| 2026-08-10 | 1.212197 |
| 2026-08-11 | 1.212154 |
| 2026-08-12 | 1.207397 |
| 2026-08-13 | 1.210874 |
| 2026-08-14 | 1.208839 |
| 2026-08-15 | 1.21165 |
| 2026-08-16 | 1.211635 |
| 2026-08-17 | 1.210211 |
| 2026-08-18 | 1.211705 |
| 2026-08-20 | 1.210119 |
| 2026-08-21 | 1.205962 |
| 2026-08-22 | 1.206912 |
| 2026-08-23 | 1.206839 |
| 2026-08-24 | 1.205279 |
| 2026-08-25 | 1.205792 |
| 2026-08-26 | 1.203637 |
| 2026-08-27 | 1.196892 |
| 2026-08-28 | 1.200265 |
| 2026-08-29 | 1.199141 |
| 2026-08-30 | 1.198685 |
| 2026-08-31 | 1.199253 |
| 2026-09-01 | 1.201154 |
| 2026-09-02 | 1.198643 |
| 2026-09-03 | 1.196781 |
| 2026-09-04 | 1.200433 |
| 2026-09-05 | 1.199811 |
| 2026-09-06 | 1.199797 |
| 2026-09-07 | 1.199072 |
| 2026-09-08 | 1.197572 |
| 2026-09-09 | 1.194391 |
| 2026-09-10 | 1.195354 |
| 2026-09-11 | 1.190664 |
| 2026-09-12 | 1.189824 |
| 2026-09-13 | 1.189751 |
| 2026-09-14 | 1.195375 |
| 2026-09-15 | 1.192786 |
| 2026-09-16 | 1.191764 |
| 2026-09-17 | 1.190825 |
| 2026-09-18 | 1.190744 |
| 2026-09-19 | 1.185488 |
| 2026-09-20 | 1.185323 |
| 2026-09-21 | 1.181394 |
| 2026-09-22 | 1.180272 |
| 2026-09-23 | 1.177436 |
| 2026-09-24 | 1.176308 |
| 2026-09-25 | 1.159582 |
| 2026-09-26 | 1.16693 |
| 2026-09-27 | 1.16618 |
| 2026-09-28 | 1.167222 |
| 2026-09-30 | 1.163728 |
| 2026-10-02 | 1.168505 |
| 2026-10-03 | 1.168306 |
| 2026-10-05 | 1.170339 |
| 2026-10-06 | 1.162501 |
| 2026-10-07 | 1.172303 |
| 2026-10-08 | 1.168926 |
| 2026-10-09 | 1.168384 |
| 2026-10-10 | 1.164868 |
| 2026-10-11 | 1.165056 |
| 2026-10-12 | 1.163822 |
| 2026-10-13 | 1.15875 |
| 2026-10-14 | 1.159952 |
| 2026-10-15 | 1.15983 |
| 2026-10-16 | 1.158006 |
| 2026-10-17 | 1.161176 |
| 2026-10-18 | 1.161431 |
High
1.2838
Low
1.1580
Average
1.2303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ISK API questions
How do I get the RSD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ISK rate in rates.ISK.
How far back does RSD/ISK historical data go?
Daily RSD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.