RSD to IRR exchange rate API
Serbian Dinar to Iranian Rial · quoted 2026-10-18
17206.00
▲ +4333.36% over 2Y
1 RSD = 17206.00 IRR · 1 IRR = 0.000058 RSD · Get this rate via the API
1 RSD buys 17206.00 IRR as of 2026-10-18, so 1 IRR buys 0.000058 RSD. Over the last 2 years, RSD/IRR traded between 367.7371 and 17206.00, averaged 5281.13 and rose 4333.36%. The API holds daily RSD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 388.103223 |
| 2024-10-19 | 390.720236 |
| 2024-10-20 | 389.265167 |
| 2024-10-21 | 390.993118 |
| 2024-10-22 | 389.054157 |
| 2024-10-23 | 385.873599 |
| 2024-10-24 | 387.684191 |
| 2024-10-25 | 388.205885 |
| 2024-10-26 | 388.304043 |
| 2024-10-27 | 388.352595 |
| 2024-10-28 | 386.186312 |
| 2024-10-29 | 388.674136 |
| 2024-10-30 | 389.123519 |
| 2024-10-31 | 389.521403 |
| 2024-11-01 | 391.250728 |
| 2024-11-02 | 389.900922 |
| 2024-11-03 | 390.182549 |
| 2024-11-04 | 387.551262 |
| 2024-11-05 | 391.104713 |
| 2024-11-06 | 389.801839 |
| 2024-11-07 | 385.181397 |
| 2024-11-08 | 387.765243 |
| 2024-11-09 | 386.292105 |
| 2024-11-10 | 386.980982 |
| 2024-11-11 | 385.486778 |
| 2024-11-12 | 383.218682 |
| 2024-11-13 | 382.395412 |
| 2024-11-14 | 379.818048 |
| 2024-11-15 | 379.62669 |
| 2024-11-16 | 379.059271 |
| 2024-11-17 | 378.48637 |
| 2024-11-18 | 379.381952 |
| 2024-11-19 | 380.675848 |
| 2024-11-20 | 381.208621 |
| 2024-11-21 | 379.646771 |
| 2024-11-22 | 376.866617 |
| 2024-11-23 | 374.875103 |
| 2024-11-24 | 375.769815 |
| 2024-11-25 | 374.631216 |
| 2024-11-26 | 376.066249 |
| 2024-11-27 | 377.370187 |
| 2024-11-28 | 379.941586 |
| 2024-11-29 | 379.516386 |
| 2024-11-30 | 380.546025 |
| 2024-12-01 | 379.55385 |
| 2024-12-02 | 380.482665 |
| 2024-12-03 | 377.72522 |
| 2024-12-04 | 378.389944 |
| 2024-12-05 | 378.204193 |
| 2024-12-06 | 380.282782 |
| 2024-12-07 | 380.290726 |
| 2024-12-08 | 379.669768 |
| 2024-12-09 | 380.044739 |
| 2024-12-10 | 379.587444 |
| 2024-12-11 | 378.904832 |
| 2024-12-12 | 378.001131 |
| 2024-12-13 | 376.569031 |
| 2024-12-14 | 378.212251 |
| 2024-12-15 | 375.938727 |
| 2024-12-16 | 378.868556 |
| 2024-12-17 | 379.518196 |
| 2024-12-18 | 378.466981 |
| 2024-12-19 | 373.195357 |
| 2024-12-20 | 375.028682 |
| 2024-12-21 | 375.253622 |
| 2024-12-22 | 372.051685 |
| 2024-12-23 | 375.31704 |
| 2024-12-24 | 374.549543 |
| 2024-12-25 | 376.625303 |
| 2024-12-26 | 374.061697 |
| 2024-12-27 | 375.917089 |
| 2024-12-28 | 375.213629 |
| 2024-12-29 | 373.890291 |
| 2024-12-30 | 375.083189 |
| 2024-12-31 | 374.471998 |
| 2025-01-01 | 371.848345 |
| 2025-01-02 | 372.393825 |
| 2025-01-03 | 368.24805 |
| 2025-01-04 | 370.656766 |
| 2025-01-05 | 368.654794 |
| 2025-01-06 | 370.638956 |
| 2025-01-07 | 373.146529 |
| 2025-01-08 | 370.679672 |
| 2025-01-09 | 369.340157 |
| 2025-01-10 | 369.205034 |
| 2025-01-11 | 367.981197 |
| 2025-01-12 | 368.903122 |
| 2025-01-13 | 367.737083 |
| 2025-01-14 | 367.990238 |
| 2025-01-15 | 369.40072 |
| 2025-01-16 | 370.063121 |
| 2025-01-17 | 370.318353 |
| 2025-01-18 | 369.73874 |
| 2025-01-19 | 369.19309 |
| 2025-01-20 | 368.465818 |
| 2025-01-21 | 371.427877 |
| 2025-01-22 | 374.379269 |
| 2025-01-23 | 374.03919 |
| 2025-01-24 | 374.150247 |
| 2025-01-25 | 377.161663 |
| 2025-01-26 | 375.037185 |
| 2025-01-27 | 377.390735 |
| 2025-01-28 | 375.706281 |
| 2025-01-29 | 374.974626 |
| 2025-01-30 | 374.675404 |
| 2025-01-31 | 373.312652 |
| 2025-02-01 | 372.413957 |
| 2025-02-02 | 372.555971 |
| 2025-02-03 | 370.896525 |
| 2025-02-04 | 369.058321 |
| 2025-02-05 | 373.147327 |
| 2025-02-06 | 375.200439 |
| 2025-02-07 | 372.975484 |
| 2025-02-08 | 371.334178 |
| 2025-02-09 | 372.309304 |
| 2025-02-10 | 371.391906 |
| 2025-02-11 | 370.44386 |
| 2025-02-12 | 372.198164 |
| 2025-02-13 | 373.333366 |
| 2025-02-14 | 376.085146 |
| 2025-02-15 | 377.396678 |
| 2025-02-16 | 374.914191 |
| 2025-02-17 | 378.569852 |
| 2025-02-18 | 376.082498 |
| 2025-02-19 | 375.016588 |
| 2025-02-20 | 374.29023 |
| 2025-02-21 | 376.742709 |
| 2025-02-22 | 376.823333 |
| 2025-02-23 | 374.908883 |
| 2025-02-24 | 377.013848 |
| 2025-02-25 | 377.882691 |
| 2025-02-26 | 377.893764 |
| 2025-02-27 | 377.00825 |
| 2025-02-28 | 373.459087 |
| 2025-03-01 | 372.66633 |
| 2025-03-02 | 372.16954 |
| 2025-03-03 | 373.996959 |
| 2025-03-04 | 378.523825 |
| 2025-03-05 | 382.178648 |
| 2025-03-06 | 388.601533 |
| 2025-03-07 | 387.441593 |
| 2025-03-08 | 388.976099 |
| 2025-03-09 | 389.329794 |
| 2025-03-10 | 388.331997 |
| 2025-03-11 | 390.103942 |
| 2025-03-12 | 392.346123 |
| 2025-03-13 | 391.20617 |
| 2025-03-14 | 389.874294 |
| 2025-03-15 | 390.940773 |
| 2025-03-16 | 390.589908 |
| 2025-03-17 | 391.061534 |
| 2025-03-18 | 391.785227 |
| 2025-03-19 | 392.868454 |
| 2025-03-20 | 391.557623 |
| 2025-03-21 | 389.834852 |
| 2025-03-22 | 388.633701 |
| 2025-03-23 | 390.818839 |
| 2025-03-25 | 388.038795 |
| 2025-03-26 | 387.562591 |
| 2025-03-27 | 386.723628 |
| 2025-03-28 | 387.414474 |
| 2025-03-29 | 387.213227 |
| 2025-03-30 | 388.241635 |
| 2025-03-31 | 388.242289 |
| 2025-04-01 | 388.730451 |
| 2025-04-02 | 387.674406 |
| 2025-04-03 | 391.967328 |
| 2025-04-04 | 398.67166 |
| 2025-04-05 | 393.310763 |
| 2025-04-06 | 392.877863 |
| 2025-04-07 | 394.205838 |
| 2025-04-08 | 393.781119 |
| 2025-04-09 | 396.511813 |
| 2025-04-10 | 394.602833 |
| 2025-04-11 | 405.411017 |
| 2025-04-12 | 407.2956 |
| 2025-04-13 | 406.843808 |
| 2025-04-14 | 408.882782 |
| 2025-04-15 | 406.559259 |
| 2025-04-16 | 406.782076 |
| 2025-04-17 | 409.662462 |
| 2025-04-18 | 409.571717 |
| 2025-04-19 | 410.319987 |
| 2025-04-20 | 407.218566 |
| 2025-04-21 | 411.449537 |
| 2025-04-22 | 413.983567 |
| 2025-04-23 | 409.579179 |
| 2025-04-24 | 405.750352 |
| 2025-04-25 | 407.508868 |
| 2025-04-26 | 406.267491 |
| 2025-04-27 | 406.214895 |
| 2025-04-28 | 408.063216 |
| 2025-04-29 | 407.459519 |
| 2025-04-30 | 407.537265 |
| 2025-05-01 | 404.661524 |
| 2025-05-02 | 404.627973 |
| 2025-05-03 | 404.640617 |
| 2025-05-04 | 405.87208 |
| 2025-05-05 | 405.961416 |
| 2025-05-06 | 405.453952 |
| 2025-05-08 | 406.764487 |
| 2025-05-09 | 401.942411 |
| 2025-05-10 | 405.108432 |
| 2025-05-11 | 406.12547 |
| 2025-05-12 | 404.304829 |
| 2025-05-13 | 398.892131 |
| 2025-05-14 | 401.771925 |
| 2025-05-15 | 401.912948 |
| 2025-05-17 | 400.666726 |
| 2025-05-18 | 400.645959 |
| 2025-05-19 | 400.768051 |
| 2025-05-20 | 403.434101 |
| 2025-05-21 | 405.630879 |
| 2025-05-22 | 405.462919 |
| 2025-05-23 | 404.976978 |
| 2025-05-24 | 406.443825 |
| 2025-05-25 | 405.687103 |
| 2025-05-26 | 409.039335 |
| 2025-05-27 | 409.37142 |
| 2025-05-28 | 406.02461 |
| 2025-05-29 | 403.297254 |
| 2025-05-30 | 408.045381 |
| 2025-05-31 | 407.676788 |
| 2025-06-01 | 406.441418 |
| 2025-06-02 | 408.290767 |
| 2025-06-03 | 410.723226 |
| 2025-06-04 | 409.326898 |
| 2025-06-05 | 410.725569 |
| 2025-06-06 | 411.139233 |
| 2025-06-07 | 408.527027 |
| 2025-06-08 | 408.320602 |
| 2025-06-09 | 409.018625 |
| 2025-06-10 | 409.205419 |
| 2025-06-11 | 409.778805 |
| 2025-06-12 | 414.062946 |
| 2025-06-13 | 415.272273 |
| 2025-06-14 | 416.412773 |
| 2025-06-15 | 414.017944 |
| 2025-06-16 | 414.975098 |
| 2025-06-17 | 415.387608 |
| 2025-06-18 | 413.358261 |
| 2025-06-19 | 411.584305 |
| 2025-06-20 | 414.241727 |
| 2025-06-21 | 414.021321 |
| 2025-06-22 | 412.820586 |
| 2025-06-23 | 414.282037 |
| 2025-06-24 | 416.139254 |
| 2025-06-25 | 417.622006 |
| 2025-06-26 | 419.90536 |
| 2025-06-27 | 420.049243 |
| 2025-06-28 | 419.788625 |
| 2025-06-29 | 419.295873 |
| 2025-06-30 | 421.050574 |
| 2025-07-01 | 422.990678 |
| 2025-07-02 | 423.937448 |
| 2025-07-03 | 424.192057 |
| 2025-07-04 | 422.52548 |
| 2025-07-05 | 422.824408 |
| 2025-07-06 | 422.392543 |
| 2025-07-07 | 422.73972 |
| 2025-07-08 | 421.564686 |
| 2025-07-09 | 421.40493 |
| 2025-07-10 | 422.013746 |
| 2025-07-11 | 419.618196 |
| 2025-07-12 | 419.481124 |
| 2025-07-13 | 418.73434 |
| 2025-07-14 | 420.329193 |
| 2025-07-15 | 419.354518 |
| 2025-07-16 | 417.526142 |
| 2025-07-17 | 417.550946 |
| 2025-07-18 | 418.098847 |
| 2025-07-19 | 417.76298 |
| 2025-07-20 | 417.004883 |
| 2025-07-21 | 417.737463 |
| 2025-07-22 | 419.992576 |
| 2025-07-23 | 421.907808 |
| 2025-07-24 | 421.826621 |
| 2025-07-25 | 421.831037 |
| 2025-07-26 | 421.640586 |
| 2025-07-27 | 421.288532 |
| 2025-07-28 | 422.063989 |
| 2025-07-29 | 416.69437 |
| 2025-07-30 | 416.142811 |
| 2025-07-31 | 411.83799 |
| 2025-08-01 | 412.010277 |
| 2025-08-02 | 416.126433 |
| 2025-08-03 | 415.347597 |
| 2025-08-04 | 416.448557 |
| 2025-08-05 | 415.391873 |
| 2025-08-06 | 416.448747 |
| 2025-08-07 | 419.293444 |
| 2025-08-08 | 419.33637 |
| 2025-08-09 | 419.74924 |
| 2025-08-10 | 417.568969 |
| 2025-08-11 | 419.560746 |
| 2025-08-12 | 418.071458 |
| 2025-08-13 | 419.742328 |
| 2025-08-14 | 420.864371 |
| 2025-08-15 | 419.481654 |
| 2025-08-16 | 421.106759 |
| 2025-08-17 | 419.550195 |
| 2025-08-18 | 420.522608 |
| 2025-08-19 | 419.283827 |
| 2025-08-20 | 418.002546 |
| 2025-08-21 | 418.227996 |
| 2025-08-22 | 416.511688 |
| 2025-08-23 | 420.750684 |
| 2025-08-24 | 420.305017 |
| 2025-08-25 | 420.343892 |
| 2025-08-26 | 417.896667 |
| 2025-08-27 | 417.850192 |
| 2025-08-28 | 417.881913 |
| 2025-08-29 | 418.636671 |
| 2025-08-30 | 418.896238 |
| 2025-08-31 | 419.096326 |
| 2025-09-01 | 420.001948 |
| 2025-09-02 | 420.172692 |
| 2025-09-03 | 417.784485 |
| 2025-09-04 | 419.163988 |
| 2025-09-05 | 418.910976 |
| 2025-09-06 | 420.540858 |
| 2025-09-07 | 420.229222 |
| 2025-09-08 | 420.494096 |
| 2025-09-09 | 422.698679 |
| 2025-09-10 | 419.829246 |
| 2025-09-11 | 420.08404 |
| 2025-09-13 | 420.958544 |
| 2025-09-14 | 420.765019 |
| 2025-09-15 | 421.223458 |
| 2025-09-16 | 422.550195 |
| 2025-09-17 | 425.390683 |
| 2025-09-18 | 422.350569 |
| 2025-09-19 | 422.806244 |
| 2025-09-20 | 421.368609 |
| 2025-09-21 | 421.141675 |
| 2025-09-22 | 421.388162 |
| 2025-09-23 | 424.018229 |
| 2025-09-24 | 423.235119 |
| 2025-09-25 | 421.28271 |
| 2025-09-26 | 418.889241 |
| 2025-09-27 | 420.439594 |
| 2025-09-28 | 419.520137 |
| 2025-09-29 | 419.874142 |
| 2025-09-30 | 420.56606 |
| 2025-10-01 | 421.218263 |
| 2025-10-02 | 420.957523 |
| 2025-10-03 | 420.625014 |
| 2025-10-04 | 420.230582 |
| 2025-10-05 | 420.869335 |
| 2025-10-06 | 420.968365 |
| 2025-10-07 | 419.311946 |
| 2025-10-08 | 417.390222 |
| 2025-10-09 | 417.99287 |
| 2025-10-10 | 415.615621 |
| 2025-10-11 | 417.389256 |
| 2025-10-12 | 416.945431 |
| 2025-10-13 | 417.375145 |
| 2025-10-14 | 415.47629 |
| 2025-10-15 | 417.142944 |
| 2025-10-16 | 418.871148 |
| 2025-10-17 | 419.918348 |
| 2025-10-18 | 417.846559 |
| 2025-10-19 | 417.746121 |
| 2025-10-20 | 417.992621 |
| 2025-10-21 | 417.654226 |
| 2025-10-22 | 416.08314 |
| 2025-10-23 | 416.116813 |
| 2025-10-24 | 416.341349 |
| 2025-10-25 | 416.548108 |
| 2025-10-26 | 416.660801 |
| 2025-10-27 | 417.002299 |
| 2025-10-28 | 418.284405 |
| 2025-10-29 | 417.478638 |
| 2025-10-30 | 416.769891 |
| 2025-10-31 | 415.004579 |
| 2025-11-01 | 413.938743 |
| 2025-11-02 | 413.77042 |
| 2025-11-03 | 414.111984 |
| 2025-11-04 | 413.312334 |
| 2025-11-05 | 413.058942 |
| 2025-11-06 | 413.063629 |
| 2025-11-07 | 414.462214 |
| 2025-11-08 | 416.048609 |
| 2025-11-09 | 414.670473 |
| 2025-11-10 | 416.259998 |
| 2025-11-11 | 414.916833 |
| 2025-11-12 | 415.685613 |
| 2025-11-13 | 416.169433 |
| 2025-11-14 | 417.832759 |
| 2025-11-15 | 416.699225 |
| 2025-11-16 | 416.339471 |
| 2025-11-17 | 417.024844 |
| 2025-11-18 | 415.532487 |
| 2025-11-19 | 415.464868 |
| 2025-11-20 | 413.815553 |
| 2025-11-21 | 415.1648 |
| 2025-11-22 | 414.832339 |
| 2025-11-23 | 412.559705 |
| 2025-11-24 | 414.652147 |
| 2025-11-25 | 413.54937 |
| 2025-11-26 | 415.713656 |
| 2025-11-27 | 416.798062 |
| 2025-11-28 | 415.906498 |
| 2025-11-29 | 416.484035 |
| 2025-11-30 | 415.255258 |
| 2025-12-01 | 415.395141 |
| 2025-12-02 | 416.768042 |
| 2025-12-03 | 417.090783 |
| 2025-12-04 | 418.002769 |
| 2025-12-05 | 417.683914 |
| 2025-12-06 | 418.275582 |
| 2025-12-07 | 416.973798 |
| 2025-12-08 | 417.494428 |
| 2025-12-09 | 417.844861 |
| 2025-12-11 | 417.787833 |
| 2025-12-12 | 420.42439 |
| 2025-12-13 | 419.910519 |
| 2025-12-14 | 420.272635 |
| 2025-12-15 | 420.573859 |
| 2025-12-16 | 420.717761 |
| 2025-12-17 | 421.253043 |
| 2025-12-18 | 420.83301 |
| 2025-12-19 | 420.184661 |
| 2025-12-20 | 420.310076 |
| 2025-12-21 | 419.062854 |
| 2025-12-22 | 419.680189 |
| 2025-12-23 | 420.557133 |
| 2025-12-24 | 420.964655 |
| 2025-12-25 | 419.966611 |
| 2025-12-26 | 420.240396 |
| 2025-12-27 | 421.48886 |
| 2025-12-28 | 421.195992 |
| 2025-12-29 | 421.383986 |
| 2025-12-30 | 420.787449 |
| 2025-12-31 | 421.110369 |
| 2026-01-01 | 420.148563 |
| 2026-01-02 | 420.856083 |
| 2026-01-03 | 420.793625 |
| 2026-01-04 | 420.513947 |
| 2026-01-05 | 419.169746 |
| 2026-01-06 | 420.485483 |
| 2026-01-07 | 419.150957 |
| 2026-01-08 | 418.372989 |
| 2026-01-09 | 418.254854 |
| 2026-01-10 | 9911.136869 |
| 2026-01-11 | 9910.692845 |
| 2026-01-12 | 9912.036 |
| 2026-01-13 | 9927.484173 |
| 2026-01-14 | 10302.730429 |
| 2026-01-15 | 10577.910555 |
| 2026-01-16 | 10528.931893 |
| 2026-01-17 | 10520.072248 |
| 2026-01-18 | 10524.215968 |
| 2026-01-19 | 10551.754398 |
| 2026-01-20 | 10639.695295 |
| 2026-01-21 | 10697.842071 |
| 2026-01-22 | 10665.930355 |
| 2026-01-23 | 10757.66953 |
| 2026-01-24 | 10827.515935 |
| 2026-01-25 | 10827.785925 |
| 2026-01-26 | 10858.707342 |
| 2026-01-27 | 10905.65638 |
| 2026-01-28 | 11036.859912 |
| 2026-01-29 | 11079.689916 |
| 2026-01-30 | 11171.571063 |
| 2026-01-31 | 11453.269376 |
| 2026-02-01 | 11232.734133 |
| 2026-02-02 | 11450.540333 |
| 2026-02-03 | 11607.281815 |
| 2026-02-04 | 11611.500078 |
| 2026-02-05 | 11853.654012 |
| 2026-02-06 | 11881.416141 |
| 2026-02-07 | 12145.676261 |
| 2026-02-08 | 12096.381554 |
| 2026-02-09 | 12223.396821 |
| 2026-02-10 | 12289.173664 |
| 2026-02-11 | 12691.238708 |
| 2026-02-12 | 426.370474 |
| 2026-02-13 | 12903.627342 |
| 2026-02-14 | 12920.142242 |
| 2026-02-15 | 12922.462563 |
| 2026-02-16 | 12931.607701 |
| 2026-02-17 | 12935.730578 |
| 2026-02-18 | 12937.779417 |
| 2026-02-19 | 12937.059981 |
| 2026-02-20 | 12870.665925 |
| 2026-02-21 | 12888.368024 |
| 2026-02-22 | 12886.672999 |
| 2026-02-23 | 12898.298831 |
| 2026-02-24 | 12959.975331 |
| 2026-02-25 | 13005.108378 |
| 2026-02-26 | 13179.928329 |
| 2026-02-27 | 13183.758665 |
| 2026-02-28 | 13224.915561 |
| 2026-03-01 | 13219.028512 |
| 2026-03-02 | 13184.177458 |
| 2026-03-03 | 13105.532068 |
| 2026-03-04 | 12946.194001 |
| 2026-03-05 | 13054.068075 |
| 2026-03-06 | 13058.545235 |
| 2026-03-07 | 13081.978927 |
| 2026-03-08 | 13049.933646 |
| 2026-03-09 | 12978.221676 |
| 2026-03-10 | 13071.586609 |
| 2026-03-11 | 13074.441954 |
| 2026-03-12 | 12944.074379 |
| 2026-03-13 | 12923.84271 |
| 2026-03-14 | 12859.120055 |
| 2026-03-15 | 12849.883877 |
| 2026-03-16 | 12879.752141 |
| 2026-03-17 | 12911.71521 |
| 2026-03-18 | 12913.040475 |
| 2026-03-19 | 12878.525123 |
| 2026-03-20 | 12944.347932 |
| 2026-03-21 | 12935.816417 |
| 2026-03-22 | 12936.26905 |
| 2026-03-23 | 12931.206126 |
| 2026-03-24 | 12952.083545 |
| 2026-03-25 | 12969.710072 |
| 2026-03-26 | 12918.942926 |
| 2026-03-27 | 12906.574955 |
| 2026-03-28 | 12898.009217 |
| 2026-03-29 | 12908.081203 |
| 2026-03-30 | 12898.09731 |
| 2026-03-31 | 12873.478959 |
| 2026-04-01 | 12928.281907 |
| 2026-04-02 | 12943.390905 |
| 2026-04-03 | 12931.270589 |
| 2026-04-04 | 12930.986927 |
| 2026-04-05 | 12919.954227 |
| 2026-04-06 | 12913.242176 |
| 2026-04-07 | 12922.988373 |
| 2026-04-08 | 13090.310897 |
| 2026-04-09 | 13067.286185 |
| 2026-04-10 | 13108.617949 |
| 2026-04-11 | 13143.369983 |
| 2026-04-12 | 13153.961276 |
| 2026-04-13 | 13153.961224 |
| 2026-04-14 | 13187.450141 |
| 2026-04-15 | 13204.960752 |
| 2026-04-16 | 13249.360048 |
| 2026-04-17 | 13255.309116 |
| 2026-04-18 | 13297.974297 |
| 2026-04-19 | 13259.481626 |
| 2026-04-20 | 13237.803886 |
| 2026-04-21 | 13275.406854 |
| 2026-04-22 | 13210.658187 |
| 2026-04-23 | 13153.003172 |
| 2026-04-24 | 13109.601492 |
| 2026-04-25 | 13148.128475 |
| 2026-04-26 | 13148.128475 |
| 2026-04-27 | 13148.128467 |
| 2026-04-28 | 13123.494038 |
| 2026-04-29 | 13125.085555 |
| 2026-04-30 | 13074.854846 |
| 2026-05-01 | 13139.880239 |
| 2026-05-02 | 13137.929363 |
| 2026-05-03 | 13126.00941 |
| 2026-05-04 | 13126.009363 |
| 2026-05-05 | 13094.352479 |
| 2026-05-06 | 13138.060776 |
| 2026-05-07 | 13148.542445 |
| 2026-05-08 | 13116.145565 |
| 2026-05-09 | 13184.477156 |
| 2026-05-10 | 13180.368235 |
| 2026-05-11 | 13180.368294 |
| 2026-05-12 | 13133.57947 |
| 2026-05-14 | 13106.046321 |
| 2026-05-15 | 13053.347083 |
| 2026-05-16 | 13065.62998 |
| 2026-05-17 | 13053.538304 |
| 2026-05-18 | 13063.594428 |
| 2026-05-19 | 13074.113729 |
| 2026-05-20 | 13074.996027 |
| 2026-05-21 | 13069.863435 |
| 2026-05-23 | 13087.176746 |
| 2026-05-24 | 13066.67372 |
| 2026-05-25 | 13062.628363 |
| 2026-05-26 | 13105.201099 |
| 2026-05-27 | 13089.847369 |
| 2026-05-28 | 13246.227642 |
| 2026-05-29 | 13306.871505 |
| 2026-05-30 | 13404.916643 |
| 2026-05-31 | 13410.660617 |
| 2026-06-01 | 13417.442502 |
| 2026-06-02 | 13392.726864 |
| 2026-06-03 | 13625.49347 |
| 2026-06-04 | 13603.851745 |
| 2026-06-05 | 13608.259861 |
| 2026-06-06 | 13518.97138 |
| 2026-06-09 | 13517.609055 |
| 2026-06-10 | 13534.097861 |
| 2026-06-11 | 13528.658711 |
| 2026-06-12 | 13568.316433 |
| 2026-06-13 | 13574.475571 |
| 2026-06-14 | 13564.769192 |
| 2026-06-15 | 13580.525048 |
| 2026-06-16 | 13574.68195 |
| 2026-06-17 | 13603.074028 |
| 2026-06-18 | 13499.234904 |
| 2026-06-19 | 13408.222518 |
| 2026-06-20 | 13438.643161 |
| 2026-06-21 | 13425.930628 |
| 2026-06-22 | 13439.381543 |
| 2026-06-23 | 13385.29084 |
| 2026-06-24 | 13315.506468 |
| 2026-06-25 | 13317.78407 |
| 2026-06-26 | 13318.518669 |
| 2026-06-27 | 13348.216939 |
| 2026-06-28 | 13345.346656 |
| 2026-06-29 | 13342.122156 |
| 2026-06-30 | 13366.642391 |
| 2026-07-01 | 13371.266732 |
| 2026-07-02 | 13342.776176 |
| 2026-07-03 | 13408.563881 |
| 2026-07-04 | 13417.346243 |
| 2026-07-05 | 13411.001533 |
| 2026-07-06 | 13412.927739 |
| 2026-07-07 | 13411.423312 |
| 2026-07-08 | 13370.83616 |
| 2026-07-09 | 13392.108069 |
| 2026-07-10 | 13421.216484 |
| 2026-07-11 | 13383.22846 |
| 2026-07-12 | 13374.307086 |
| 2026-07-13 | 13346.863019 |
| 2026-07-14 | 13347.97039 |
| 2026-07-15 | 13399.789327 |
| 2026-07-16 | 13429.524665 |
| 2026-07-17 | 13400.069148 |
| 2026-07-18 | 13401.900462 |
| 2026-07-19 | 13403.456404 |
| 2026-07-20 | 13400.198346 |
| 2026-07-21 | 13375.416369 |
| 2026-07-22 | 13362.412007 |
| 2026-07-23 | 13383.90039 |
| 2026-07-24 | 13334.165312 |
| 2026-07-25 | 13330.042738 |
| 2026-07-26 | 13316.572996 |
| 2026-07-27 | 13346.599265 |
| 2026-07-28 | 13319.062151 |
| 2026-07-29 | 13344.514899 |
| 2026-07-30 | 13395.54864 |
| 2026-07-31 | 13481.745794 |
| 2026-08-01 | 13484.154741 |
| 2026-08-02 | 13479.671651 |
| 2026-08-03 | 13504.793878 |
| 2026-08-04 | 13488.690361 |
| 2026-08-05 | 13510.601736 |
| 2026-08-06 | 13535.330388 |
| 2026-08-07 | 13499.92959 |
| 2026-08-08 | 13554.251441 |
| 2026-08-09 | 13552.136855 |
| 2026-08-10 | 13551.754373 |
| 2026-08-11 | 13524.470394 |
| 2026-08-12 | 13516.05451 |
| 2026-08-13 | 13505.60064 |
| 2026-08-14 | 13518.020163 |
| 2026-08-15 | 13549.06384 |
| 2026-08-16 | 13551.400358 |
| 2026-08-17 | 13562.174782 |
| 2026-08-18 | 13562.446476 |
| 2026-08-20 | 13681.441307 |
| 2026-08-21 | 13694.637521 |
| 2026-08-22 | 13698.548117 |
| 2026-08-23 | 13686.633301 |
| 2026-08-24 | 13692.673994 |
| 2026-08-25 | 13675.390252 |
| 2026-08-26 | 13676.663144 |
| 2026-08-27 | 13649.107387 |
| 2026-08-28 | 13638.355297 |
| 2026-08-29 | 13584.537166 |
| 2026-08-30 | 13576.021733 |
| 2026-08-31 | 13577.416134 |
| 2026-09-01 | 13593.826948 |
| 2026-09-02 | 13571.706926 |
| 2026-09-03 | 13589.804472 |
| 2026-09-04 | 13621.579586 |
| 2026-09-05 | 13613.100963 |
| 2026-09-06 | 13609.154623 |
| 2026-09-07 | 13603.781255 |
| 2026-09-08 | 13617.207217 |
| 2026-09-09 | 13625.536773 |
| 2026-09-10 | 13632.311394 |
| 2026-09-11 | 13591.948074 |
| 2026-09-12 | 13594.097774 |
| 2026-09-13 | 13592.26499 |
| 2026-09-14 | 13579.231651 |
| 2026-09-15 | 13515.248199 |
| 2026-09-16 | 13518.942936 |
| 2026-09-17 | 13439.09714 |
| 2026-09-18 | 13456.019956 |
| 2026-09-19 | 13437.377486 |
| 2026-09-20 | 13435.032329 |
| 2026-09-21 | 13442.156573 |
| 2026-09-22 | 13441.339829 |
| 2026-09-23 | 13391.531957 |
| 2026-09-24 | 13324.80759 |
| 2026-09-25 | 13307.829453 |
| 2026-09-26 | 13340.005464 |
| 2026-09-27 | 13330.656417 |
| 2026-09-28 | 13327.507465 |
| 2026-09-30 | 16336.086889 |
| 2026-10-02 | 16719.894291 |
| 2026-10-03 | 16748.499958 |
| 2026-10-05 | 16692.591127 |
| 2026-10-06 | 17172.818827 |
| 2026-10-07 | 16569.628748 |
| 2026-10-08 | 16532.292329 |
| 2026-10-09 | 16570.635923 |
| 2026-10-10 | 16977.106868 |
| 2026-10-11 | 16976.788281 |
| 2026-10-12 | 16987.21667 |
| 2026-10-13 | 16936.17223 |
| 2026-10-14 | 16942.696818 |
| 2026-10-15 | 17067.115572 |
| 2026-10-16 | 17152.138193 |
| 2026-10-17 | 17205.974988 |
| 2026-10-18 | 17205.998675 |
High
17206.00
Low
367.7371
Average
5281.13
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/IRR API questions
How do I get the RSD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/IRR rate in rates.IRR.
How far back does RSD/IRR historical data go?
Daily RSD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.