RSD to IQD exchange rate API
Serbian Dinar to Iraqi Dinar · quoted 2026-10-18
14.4907
▲ +19.50% over 2Y
1 RSD = 14.4907 IQD · 1 IQD = 0.06901 RSD · Get this rate via the API
1 RSD buys 14.4907 IQD as of 2026-10-18, so 1 IQD buys 0.06901 RSD. Over the last 2 years, RSD/IQD traded between 11.4608 and 14.5266, averaged 12.6979 and rose 19.50%. The API holds daily RSD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 12.125793 |
| 2024-10-19 | 12.161425 |
| 2024-10-20 | 12.144487 |
| 2024-10-21 | 12.178598 |
| 2024-10-22 | 12.095891 |
| 2024-10-23 | 12.084559 |
| 2024-10-24 | 12.051423 |
| 2024-10-25 | 12.107485 |
| 2024-10-26 | 12.086907 |
| 2024-10-27 | 12.115001 |
| 2024-10-28 | 12.083048 |
| 2024-10-29 | 12.098149 |
| 2024-10-30 | 12.09412 |
| 2024-10-31 | 12.148601 |
| 2024-11-01 | 12.172901 |
| 2024-11-02 | 12.136645 |
| 2024-11-03 | 12.172695 |
| 2024-11-04 | 12.140068 |
| 2024-11-05 | 12.164778 |
| 2024-11-06 | 12.124071 |
| 2024-11-07 | 11.992821 |
| 2024-11-08 | 12.072074 |
| 2024-11-09 | 12.025911 |
| 2024-11-10 | 12.072212 |
| 2024-11-11 | 12.056502 |
| 2024-11-12 | 11.96717 |
| 2024-11-13 | 11.941012 |
| 2024-11-14 | 11.823613 |
| 2024-11-15 | 11.812026 |
| 2024-11-16 | 11.800619 |
| 2024-11-17 | 11.807985 |
| 2024-11-18 | 11.824858 |
| 2024-11-19 | 11.860205 |
| 2024-11-20 | 11.855956 |
| 2024-11-21 | 11.799749 |
| 2024-11-22 | 11.736216 |
| 2024-11-23 | 11.670611 |
| 2024-11-24 | 11.722783 |
| 2024-11-25 | 11.676365 |
| 2024-11-26 | 11.709225 |
| 2024-11-27 | 11.731232 |
| 2024-11-28 | 11.836751 |
| 2024-11-29 | 11.832052 |
| 2024-11-30 | 11.853557 |
| 2024-12-01 | 11.840516 |
| 2024-12-02 | 11.846877 |
| 2024-12-03 | 11.741898 |
| 2024-12-04 | 11.772468 |
| 2024-12-05 | 11.762315 |
| 2024-12-06 | 11.825581 |
| 2024-12-07 | 11.838717 |
| 2024-12-08 | 11.845115 |
| 2024-12-09 | 11.836388 |
| 2024-12-10 | 11.826151 |
| 2024-12-11 | 11.806775 |
| 2024-12-12 | 11.76487 |
| 2024-12-13 | 11.727356 |
| 2024-12-14 | 11.754844 |
| 2024-12-15 | 11.727739 |
| 2024-12-16 | 11.76436 |
| 2024-12-17 | 11.767801 |
| 2024-12-18 | 11.736164 |
| 2024-12-19 | 11.608054 |
| 2024-12-20 | 11.595699 |
| 2024-12-21 | 11.670779 |
| 2024-12-22 | 11.607452 |
| 2024-12-23 | 11.675979 |
| 2024-12-24 | 11.64048 |
| 2024-12-25 | 11.638854 |
| 2024-12-26 | 11.619207 |
| 2024-12-27 | 11.633618 |
| 2024-12-28 | 11.67693 |
| 2024-12-29 | 11.66438 |
| 2024-12-30 | 11.668965 |
| 2024-12-31 | 11.654788 |
| 2025-01-01 | 11.583262 |
| 2025-01-02 | 11.596206 |
| 2025-01-03 | 11.49755 |
| 2025-01-04 | 11.541117 |
| 2025-01-05 | 11.500861 |
| 2025-01-06 | 11.535522 |
| 2025-01-07 | 11.6138 |
| 2025-01-08 | 11.587649 |
| 2025-01-09 | 11.549006 |
| 2025-01-10 | 11.522478 |
| 2025-01-11 | 11.462569 |
| 2025-01-12 | 11.508793 |
| 2025-01-13 | 11.460785 |
| 2025-01-14 | 11.47206 |
| 2025-01-15 | 11.503765 |
| 2025-01-16 | 11.505027 |
| 2025-01-17 | 11.518357 |
| 2025-01-18 | 11.510574 |
| 2025-01-19 | 11.517006 |
| 2025-01-20 | 11.475936 |
| 2025-01-21 | 11.591973 |
| 2025-01-22 | 11.64776 |
| 2025-01-23 | 11.629208 |
| 2025-01-24 | 11.654434 |
| 2025-01-25 | 11.743146 |
| 2025-01-26 | 11.700372 |
| 2025-01-27 | 11.734875 |
| 2025-01-28 | 11.689674 |
| 2025-01-29 | 11.690136 |
| 2025-01-30 | 11.668309 |
| 2025-01-31 | 11.614468 |
| 2025-02-01 | 11.581558 |
| 2025-02-02 | 11.622993 |
| 2025-02-03 | 11.578079 |
| 2025-02-04 | 11.539457 |
| 2025-02-05 | 11.611807 |
| 2025-02-06 | 11.638818 |
| 2025-02-07 | 11.614066 |
| 2025-02-08 | 11.565287 |
| 2025-02-09 | 11.614216 |
| 2025-02-10 | 11.588399 |
| 2025-02-11 | 11.562598 |
| 2025-02-12 | 11.596283 |
| 2025-02-13 | 11.620625 |
| 2025-02-14 | 11.721344 |
| 2025-02-15 | 11.742155 |
| 2025-02-16 | 11.696081 |
| 2025-02-17 | 11.743751 |
| 2025-02-18 | 11.698278 |
| 2025-02-19 | 11.668968 |
| 2025-02-20 | 11.64674 |
| 2025-02-21 | 11.701748 |
| 2025-02-22 | 11.692819 |
| 2025-02-23 | 11.695613 |
| 2025-02-24 | 11.708881 |
| 2025-02-25 | 11.694754 |
| 2025-02-26 | 11.758689 |
| 2025-02-27 | 11.704688 |
| 2025-02-28 | 11.599739 |
| 2025-03-01 | 11.593528 |
| 2025-03-02 | 11.610156 |
| 2025-03-03 | 11.631322 |
| 2025-03-04 | 11.729234 |
| 2025-03-05 | 11.855416 |
| 2025-03-06 | 12.086213 |
| 2025-03-07 | 12.003454 |
| 2025-03-08 | 12.110387 |
| 2025-03-09 | 12.129202 |
| 2025-03-10 | 12.119246 |
| 2025-03-11 | 12.150089 |
| 2025-03-12 | 12.196955 |
| 2025-03-13 | 12.175808 |
| 2025-03-14 | 12.115424 |
| 2025-03-15 | 12.157539 |
| 2025-03-16 | 12.143649 |
| 2025-03-17 | 12.153837 |
| 2025-03-18 | 12.188936 |
| 2025-03-19 | 12.211432 |
| 2025-03-20 | 12.188613 |
| 2025-03-21 | 12.135248 |
| 2025-03-22 | 12.094219 |
| 2025-03-23 | 12.127804 |
| 2025-03-25 | 12.085523 |
| 2025-03-26 | 12.066805 |
| 2025-03-27 | 12.049861 |
| 2025-03-28 | 12.066284 |
| 2025-03-29 | 12.013395 |
| 2025-03-30 | 12.11242 |
| 2025-03-31 | 12.111524 |
| 2025-04-01 | 12.071286 |
| 2025-04-02 | 12.050154 |
| 2025-04-03 | 12.171471 |
| 2025-04-04 | 12.344117 |
| 2025-04-05 | 12.211619 |
| 2025-04-06 | 12.256175 |
| 2025-04-07 | 12.264574 |
| 2025-04-08 | 12.268928 |
| 2025-04-09 | 12.300891 |
| 2025-04-10 | 12.240947 |
| 2025-04-11 | 12.474406 |
| 2025-04-12 | 12.693366 |
| 2025-04-13 | 12.691732 |
| 2025-04-14 | 12.693288 |
| 2025-04-15 | 12.642661 |
| 2025-04-16 | 12.655435 |
| 2025-04-17 | 12.688448 |
| 2025-04-18 | 12.696717 |
| 2025-04-19 | 12.698438 |
| 2025-04-20 | 12.702387 |
| 2025-04-21 | 12.763741 |
| 2025-04-22 | 12.80478 |
| 2025-04-23 | 12.766751 |
| 2025-04-24 | 12.69967 |
| 2025-04-25 | 12.689778 |
| 2025-04-26 | 12.710224 |
| 2025-04-27 | 12.672348 |
| 2025-04-28 | 12.688775 |
| 2025-04-29 | 12.700637 |
| 2025-04-30 | 12.704427 |
| 2025-05-01 | 12.660292 |
| 2025-05-02 | 12.649886 |
| 2025-05-03 | 12.662579 |
| 2025-05-04 | 12.66109 |
| 2025-05-05 | 12.646644 |
| 2025-05-06 | 12.631726 |
| 2025-05-08 | 12.661013 |
| 2025-05-09 | 12.534877 |
| 2025-05-10 | 12.672217 |
| 2025-05-11 | 12.669159 |
| 2025-05-12 | 12.57704 |
| 2025-05-13 | 12.39965 |
| 2025-05-14 | 12.499173 |
| 2025-05-15 | 12.512738 |
| 2025-05-17 | 12.500979 |
| 2025-05-18 | 12.49901 |
| 2025-05-19 | 12.474207 |
| 2025-05-20 | 12.579066 |
| 2025-05-21 | 12.598334 |
| 2025-05-22 | 12.661698 |
| 2025-05-23 | 12.631789 |
| 2025-05-24 | 12.654395 |
| 2025-05-25 | 12.654883 |
| 2025-05-26 | 12.703214 |
| 2025-05-27 | 12.720274 |
| 2025-05-28 | 12.645722 |
| 2025-05-29 | 12.569094 |
| 2025-05-30 | 12.693505 |
| 2025-05-31 | 12.666618 |
| 2025-06-01 | 12.678469 |
| 2025-06-02 | 12.674867 |
| 2025-06-03 | 12.755101 |
| 2025-06-04 | 12.729789 |
| 2025-06-05 | 12.756792 |
| 2025-06-06 | 12.783664 |
| 2025-06-07 | 12.738123 |
| 2025-06-08 | 12.738502 |
| 2025-06-09 | 12.754515 |
| 2025-06-10 | 12.744326 |
| 2025-06-11 | 12.757965 |
| 2025-06-12 | 12.850764 |
| 2025-06-13 | 12.916151 |
| 2025-06-14 | 12.91118 |
| 2025-06-15 | 12.916649 |
| 2025-06-16 | 12.88374 |
| 2025-06-17 | 12.904709 |
| 2025-06-18 | 12.845947 |
| 2025-06-19 | 12.799962 |
| 2025-06-20 | 12.860231 |
| 2025-06-21 | 12.876539 |
| 2025-06-22 | 12.878141 |
| 2025-06-23 | 12.868148 |
| 2025-06-24 | 12.944642 |
| 2025-06-25 | 12.986243 |
| 2025-06-26 | 13.026973 |
| 2025-06-27 | 13.078836 |
| 2025-06-28 | 13.081746 |
| 2025-06-29 | 13.08138 |
| 2025-06-30 | 13.085013 |
| 2025-07-01 | 13.173849 |
| 2025-07-02 | 13.187789 |
| 2025-07-03 | 13.198503 |
| 2025-07-04 | 13.147421 |
| 2025-07-05 | 13.152908 |
| 2025-07-06 | 13.15213 |
| 2025-07-07 | 13.16027 |
| 2025-07-08 | 13.128106 |
| 2025-07-09 | 13.097502 |
| 2025-07-10 | 13.113547 |
| 2025-07-11 | 13.056116 |
| 2025-07-12 | 13.072917 |
| 2025-07-13 | 13.063452 |
| 2025-07-14 | 13.07975 |
| 2025-07-15 | 13.060484 |
| 2025-07-16 | 13.018795 |
| 2025-07-17 | 13.008814 |
| 2025-07-18 | 13.001698 |
| 2025-07-19 | 13.007573 |
| 2025-07-20 | 13.008041 |
| 2025-07-21 | 13.003488 |
| 2025-07-22 | 13.054194 |
| 2025-07-23 | 13.108084 |
| 2025-07-24 | 13.151289 |
| 2025-07-25 | 13.123118 |
| 2025-07-26 | 13.123659 |
| 2025-07-27 | 13.142496 |
| 2025-07-28 | 13.125031 |
| 2025-07-29 | 12.968781 |
| 2025-07-30 | 12.933267 |
| 2025-07-31 | 12.778698 |
| 2025-08-01 | 12.759676 |
| 2025-08-02 | 12.952368 |
| 2025-08-03 | 12.954453 |
| 2025-08-04 | 12.931161 |
| 2025-08-05 | 12.906953 |
| 2025-08-06 | 12.912678 |
| 2025-08-07 | 13.012168 |
| 2025-08-08 | 13.035926 |
| 2025-08-09 | 13.022427 |
| 2025-08-10 | 13.016188 |
| 2025-08-11 | 13.012836 |
| 2025-08-12 | 13.01421 |
| 2025-08-13 | 13.061997 |
| 2025-08-14 | 13.100696 |
| 2025-08-15 | 13.041037 |
| 2025-08-16 | 13.081367 |
| 2025-08-17 | 13.08558 |
| 2025-08-18 | 13.069741 |
| 2025-08-19 | 13.022903 |
| 2025-08-20 | 13.003068 |
| 2025-08-21 | 13.01486 |
| 2025-08-22 | 12.987285 |
| 2025-08-23 | 13.111907 |
| 2025-08-24 | 13.110565 |
| 2025-08-25 | 13.092602 |
| 2025-08-26 | 13.01633 |
| 2025-08-27 | 13.005749 |
| 2025-08-28 | 13.016459 |
| 2025-08-29 | 13.036825 |
| 2025-08-30 | 13.046929 |
| 2025-08-31 | 13.061679 |
| 2025-09-01 | 13.076863 |
| 2025-09-02 | 13.083554 |
| 2025-09-03 | 13.005264 |
| 2025-09-04 | 13.030413 |
| 2025-09-05 | 13.045304 |
| 2025-09-06 | 13.105435 |
| 2025-09-07 | 13.107789 |
| 2025-09-08 | 13.097856 |
| 2025-09-09 | 13.165804 |
| 2025-09-10 | 13.082703 |
| 2025-09-11 | 13.082964 |
| 2025-09-13 | 13.121905 |
| 2025-09-14 | 13.122732 |
| 2025-09-15 | 13.121056 |
| 2025-09-16 | 13.152965 |
| 2025-09-17 | 13.250447 |
| 2025-09-18 | 13.214792 |
| 2025-09-19 | 13.147987 |
| 2025-09-20 | 13.143139 |
| 2025-09-21 | 13.137004 |
| 2025-09-22 | 13.143784 |
| 2025-09-23 | 13.211801 |
| 2025-09-24 | 13.196149 |
| 2025-09-25 | 13.127245 |
| 2025-09-26 | 13.056675 |
| 2025-09-27 | 13.105359 |
| 2025-09-28 | 13.086454 |
| 2025-09-29 | 13.08887 |
| 2025-09-30 | 13.107051 |
| 2025-10-01 | 13.128196 |
| 2025-10-02 | 13.114505 |
| 2025-10-03 | 13.108623 |
| 2025-10-04 | 13.115809 |
| 2025-10-05 | 13.128538 |
| 2025-10-06 | 13.108957 |
| 2025-10-07 | 13.07084 |
| 2025-10-08 | 13.002824 |
| 2025-10-09 | 13.016415 |
| 2025-10-10 | 12.971367 |
| 2025-10-11 | 12.953349 |
| 2025-10-12 | 12.992319 |
| 2025-10-13 | 12.963619 |
| 2025-10-14 | 12.940271 |
| 2025-10-15 | 12.991854 |
| 2025-10-16 | 13.051032 |
| 2025-10-17 | 13.069291 |
| 2025-10-18 | 13.071823 |
| 2025-10-19 | 13.037807 |
| 2025-10-20 | 13.040231 |
| 2025-10-21 | 13.020977 |
| 2025-10-22 | 12.973695 |
| 2025-10-23 | 12.973904 |
| 2025-10-24 | 12.992512 |
| 2025-10-25 | 12.997688 |
| 2025-10-26 | 12.992428 |
| 2025-10-27 | 12.99365 |
| 2025-10-28 | 13.014974 |
| 2025-10-29 | 13.003467 |
| 2025-10-30 | 12.96595 |
| 2025-10-31 | 12.927507 |
| 2025-11-01 | 12.894598 |
| 2025-11-02 | 12.892132 |
| 2025-11-03 | 12.899747 |
| 2025-11-04 | 12.86373 |
| 2025-11-05 | 12.844597 |
| 2025-11-06 | 12.859813 |
| 2025-11-07 | 12.890339 |
| 2025-11-08 | 12.928148 |
| 2025-11-09 | 12.928129 |
| 2025-11-10 | 12.928975 |
| 2025-11-11 | 12.912811 |
| 2025-11-12 | 12.937726 |
| 2025-11-13 | 12.957296 |
| 2025-11-14 | 13.009047 |
| 2025-11-15 | 12.980851 |
| 2025-11-16 | 12.986192 |
| 2025-11-17 | 12.998095 |
| 2025-11-18 | 12.958053 |
| 2025-11-19 | 12.94197 |
| 2025-11-20 | 12.877805 |
| 2025-11-21 | 12.88833 |
| 2025-11-22 | 12.870132 |
| 2025-11-23 | 12.863464 |
| 2025-11-24 | 12.861592 |
| 2025-11-25 | 12.873035 |
| 2025-11-26 | 12.901442 |
| 2025-11-27 | 12.961842 |
| 2025-11-28 | 12.929805 |
| 2025-11-29 | 12.943915 |
| 2025-11-30 | 12.938467 |
| 2025-12-01 | 12.914383 |
| 2025-12-02 | 12.963262 |
| 2025-12-03 | 12.986274 |
| 2025-12-04 | 13.014972 |
| 2025-12-05 | 13.006534 |
| 2025-12-06 | 12.994381 |
| 2025-12-07 | 12.992413 |
| 2025-12-08 | 12.999801 |
| 2025-12-09 | 12.998033 |
| 2025-12-11 | 12.931079 |
| 2025-12-12 | 13.056816 |
| 2025-12-13 | 13.103139 |
| 2025-12-14 | 13.101261 |
| 2025-12-15 | 13.092342 |
| 2025-12-16 | 13.11759 |
| 2025-12-17 | 13.134057 |
| 2025-12-18 | 13.113036 |
| 2025-12-19 | 13.090111 |
| 2025-12-20 | 13.090741 |
| 2025-12-21 | 13.073576 |
| 2025-12-22 | 13.071221 |
| 2025-12-23 | 13.105648 |
| 2025-12-24 | 13.168707 |
| 2025-12-25 | 13.148375 |
| 2025-12-26 | 13.15521 |
| 2025-12-27 | 13.152048 |
| 2025-12-28 | 13.150775 |
| 2025-12-29 | 13.152611 |
| 2025-12-30 | 13.144637 |
| 2025-12-31 | 13.133865 |
| 2026-01-01 | 13.123256 |
| 2026-01-02 | 13.141768 |
| 2026-01-03 | 13.102996 |
| 2026-01-04 | 13.093216 |
| 2026-01-05 | 13.095197 |
| 2026-01-06 | 13.068808 |
| 2026-01-07 | 13.069633 |
| 2026-01-08 | 13.046578 |
| 2026-01-09 | 13.040235 |
| 2026-01-10 | 12.99483 |
| 2026-01-11 | 12.993924 |
| 2026-01-12 | 13.011152 |
| 2026-01-13 | 13.027458 |
| 2026-01-14 | 13.007528 |
| 2026-01-15 | 12.998983 |
| 2026-01-16 | 12.970806 |
| 2026-01-17 | 12.952063 |
| 2026-01-18 | 12.950062 |
| 2026-01-19 | 12.972396 |
| 2026-01-20 | 12.978545 |
| 2026-01-21 | 13.090733 |
| 2026-01-22 | 13.058935 |
| 2026-01-23 | 13.085797 |
| 2026-01-24 | 13.18088 |
| 2026-01-25 | 13.182798 |
| 2026-01-26 | 13.144732 |
| 2026-01-27 | 13.240123 |
| 2026-01-28 | 13.367663 |
| 2026-01-29 | 13.353783 |
| 2026-01-30 | 13.299154 |
| 2026-01-31 | 13.249407 |
| 2026-02-01 | 13.238602 |
| 2026-02-02 | 13.318813 |
| 2026-02-03 | 13.220909 |
| 2026-02-04 | 13.164381 |
| 2026-02-05 | 13.172264 |
| 2026-02-06 | 13.169366 |
| 2026-02-07 | 13.186019 |
| 2026-02-08 | 13.24127 |
| 2026-02-09 | 13.163008 |
| 2026-02-10 | 13.260549 |
| 2026-02-11 | 13.306843 |
| 2026-02-12 | 13.288916 |
| 2026-02-13 | 13.263293 |
| 2026-02-14 | 13.226087 |
| 2026-02-15 | 13.241256 |
| 2026-02-16 | 13.235472 |
| 2026-02-17 | 13.246962 |
| 2026-02-18 | 13.214555 |
| 2026-02-19 | 13.207707 |
| 2026-02-20 | 13.136999 |
| 2026-02-21 | 13.1647 |
| 2026-02-22 | 13.151951 |
| 2026-02-23 | 13.115951 |
| 2026-02-24 | 13.138404 |
| 2026-02-25 | 13.151898 |
| 2026-02-26 | 13.127446 |
| 2026-02-27 | 13.175292 |
| 2026-02-28 | 13.183077 |
| 2026-03-01 | 13.180473 |
| 2026-03-02 | 13.17328 |
| 2026-03-03 | 13.090406 |
| 2026-03-04 | 12.950775 |
| 2026-03-05 | 12.979696 |
| 2026-03-06 | 12.96369 |
| 2026-03-07 | 12.985701 |
| 2026-03-08 | 12.971953 |
| 2026-03-09 | 12.952715 |
| 2026-03-10 | 12.947423 |
| 2026-03-11 | 12.977224 |
| 2026-03-12 | 12.908593 |
| 2026-03-13 | 12.893933 |
| 2026-03-14 | 12.775718 |
| 2026-03-15 | 12.760154 |
| 2026-03-16 | 12.797011 |
| 2026-03-17 | 12.817023 |
| 2026-03-18 | 12.849707 |
| 2026-03-19 | 12.892556 |
| 2026-03-20 | 12.840096 |
| 2026-03-21 | 12.915539 |
| 2026-03-22 | 12.907097 |
| 2026-03-23 | 12.913238 |
| 2026-03-24 | 12.904685 |
| 2026-03-25 | 12.926538 |
| 2026-03-26 | 12.94387 |
| 2026-03-27 | 12.858138 |
| 2026-03-28 | 12.866089 |
| 2026-03-29 | 12.857144 |
| 2026-03-30 | 12.844465 |
| 2026-03-31 | 12.819605 |
| 2026-04-01 | 12.895624 |
| 2026-04-02 | 12.835415 |
| 2026-04-03 | 12.850894 |
| 2026-04-04 | 12.876074 |
| 2026-04-05 | 12.861927 |
| 2026-04-06 | 12.837927 |
| 2026-04-07 | 12.874257 |
| 2026-04-08 | 12.957131 |
| 2026-04-09 | 13.0176 |
| 2026-04-10 | 13.048852 |
| 2026-04-11 | 13.082203 |
| 2026-04-12 | 13.073187 |
| 2026-04-13 | 13.073187 |
| 2026-04-14 | 13.12533 |
| 2026-04-15 | 13.15047 |
| 2026-04-16 | 13.154246 |
| 2026-04-17 | 13.144931 |
| 2026-04-18 | 13.182252 |
| 2026-04-19 | 13.166595 |
| 2026-04-20 | 13.166595 |
| 2026-04-21 | 13.131788 |
| 2026-04-22 | 13.11757 |
| 2026-04-23 | 13.102845 |
| 2026-04-24 | 13.029534 |
| 2026-04-25 | 13.056549 |
| 2026-04-26 | 13.056549 |
| 2026-04-27 | 13.056549 |
| 2026-04-28 | 13.105352 |
| 2026-04-29 | 13.065244 |
| 2026-04-30 | 13.020189 |
| 2026-05-01 | 13.089918 |
| 2026-05-02 | 13.097935 |
| 2026-05-03 | 13.086051 |
| 2026-05-04 | 13.086051 |
| 2026-05-05 | 13.044564 |
| 2026-05-06 | 13.07816 |
| 2026-05-07 | 13.1185 |
| 2026-05-08 | 13.129938 |
| 2026-05-09 | 13.169397 |
| 2026-05-10 | 13.130271 |
| 2026-05-11 | 13.130271 |
| 2026-05-12 | 13.126112 |
| 2026-05-14 | 13.072496 |
| 2026-05-15 | 13.003714 |
| 2026-05-16 | 12.978347 |
| 2026-05-17 | 12.975689 |
| 2026-05-18 | 13.000255 |
| 2026-05-19 | 12.995757 |
| 2026-05-20 | 12.957942 |
| 2026-05-21 | 12.967239 |
| 2026-05-23 | 12.983281 |
| 2026-05-24 | 12.941799 |
| 2026-05-25 | 12.902574 |
| 2026-05-26 | 12.977306 |
| 2026-05-27 | 12.992651 |
| 2026-05-28 | 12.951743 |
| 2026-05-29 | 12.937852 |
| 2026-05-30 | 13.003371 |
| 2026-05-31 | 13.004677 |
| 2026-06-01 | 13.011749 |
| 2026-06-02 | 12.986869 |
| 2026-06-03 | 12.974078 |
| 2026-06-04 | 12.95887 |
| 2026-06-05 | 12.985452 |
| 2026-06-06 | 12.876095 |
| 2026-06-09 | 12.878978 |
| 2026-06-10 | 12.890861 |
| 2026-06-11 | 12.894305 |
| 2026-06-12 | 12.91437 |
| 2026-06-13 | 12.914252 |
| 2026-06-14 | 12.914955 |
| 2026-06-15 | 12.934697 |
| 2026-06-16 | 12.931842 |
| 2026-06-17 | 12.962674 |
| 2026-06-18 | 12.867056 |
| 2026-06-19 | 12.757635 |
| 2026-06-20 | 12.803653 |
| 2026-06-21 | 12.800283 |
| 2026-06-22 | 12.789329 |
| 2026-06-23 | 12.757257 |
| 2026-06-24 | 12.714024 |
| 2026-06-25 | 12.664294 |
| 2026-06-26 | 12.672026 |
| 2026-06-27 | 12.708166 |
| 2026-06-28 | 12.707578 |
| 2026-06-29 | 12.722487 |
| 2026-06-30 | 12.713768 |
| 2026-07-01 | 12.723394 |
| 2026-07-02 | 12.707636 |
| 2026-07-03 | 12.743306 |
| 2026-07-04 | 12.781109 |
| 2026-07-05 | 12.769192 |
| 2026-07-06 | 12.780442 |
| 2026-07-07 | 12.748399 |
| 2026-07-08 | 12.774213 |
| 2026-07-09 | 12.738832 |
| 2026-07-10 | 12.767184 |
| 2026-07-11 | 12.750062 |
| 2026-07-12 | 12.744632 |
| 2026-07-13 | 12.759776 |
| 2026-07-14 | 12.754767 |
| 2026-07-15 | 12.72494 |
| 2026-07-16 | 12.751219 |
| 2026-07-17 | 12.780703 |
| 2026-07-18 | 12.766768 |
| 2026-07-19 | 12.769754 |
| 2026-07-20 | 12.76262 |
| 2026-07-21 | 12.754633 |
| 2026-07-22 | 12.747265 |
| 2026-07-23 | 12.741439 |
| 2026-07-24 | 12.698309 |
| 2026-07-25 | 12.701266 |
| 2026-07-26 | 12.684703 |
| 2026-07-27 | 12.691074 |
| 2026-07-28 | 12.696923 |
| 2026-07-29 | 12.71836 |
| 2026-07-30 | 12.718966 |
| 2026-07-31 | 12.845568 |
| 2026-08-01 | 12.8014 |
| 2026-08-02 | 12.840341 |
| 2026-08-03 | 12.826259 |
| 2026-08-04 | 12.866291 |
| 2026-08-05 | 12.884847 |
| 2026-08-06 | 12.883124 |
| 2026-08-07 | 12.887253 |
| 2026-08-08 | 12.919677 |
| 2026-08-09 | 12.907059 |
| 2026-08-10 | 12.875398 |
| 2026-08-11 | 12.899531 |
| 2026-08-12 | 12.878466 |
| 2026-08-13 | 12.874715 |
| 2026-08-14 | 12.883227 |
| 2026-08-15 | 12.914579 |
| 2026-08-16 | 12.919326 |
| 2026-08-17 | 12.899435 |
| 2026-08-18 | 12.923957 |
| 2026-08-20 | 12.965175 |
| 2026-08-21 | 13.071288 |
| 2026-08-22 | 13.056332 |
| 2026-08-23 | 13.042277 |
| 2026-08-24 | 13.065798 |
| 2026-08-25 | 13.02741 |
| 2026-08-26 | 13.023118 |
| 2026-08-27 | 13.013747 |
| 2026-08-28 | 13.007834 |
| 2026-08-29 | 12.945714 |
| 2026-08-30 | 12.939263 |
| 2026-08-31 | 13.005034 |
| 2026-09-01 | 12.954278 |
| 2026-09-02 | 12.94087 |
| 2026-09-03 | 12.936077 |
| 2026-09-04 | 12.987041 |
| 2026-09-05 | 12.981127 |
| 2026-09-06 | 12.968408 |
| 2026-09-07 | 12.969792 |
| 2026-09-08 | 12.977905 |
| 2026-09-09 | 12.970293 |
| 2026-09-10 | 12.992763 |
| 2026-09-11 | 12.958453 |
| 2026-09-12 | 12.964021 |
| 2026-09-13 | 12.953161 |
| 2026-09-14 | 12.952026 |
| 2026-09-15 | 12.882652 |
| 2026-09-16 | 12.899678 |
| 2026-09-17 | 12.885807 |
| 2026-09-18 | 12.828542 |
| 2026-09-19 | 12.808018 |
| 2026-09-20 | 12.805382 |
| 2026-09-21 | 12.802266 |
| 2026-09-22 | 12.813012 |
| 2026-09-23 | 12.775384 |
| 2026-09-24 | 12.740664 |
| 2026-09-25 | 12.681547 |
| 2026-09-26 | 12.713977 |
| 2026-09-27 | 12.70843 |
| 2026-09-28 | 12.709214 |
| 2026-09-30 | 12.639572 |
| 2026-10-02 | 12.609595 |
| 2026-10-03 | 12.560159 |
| 2026-10-05 | 12.530939 |
| 2026-10-06 | 12.482823 |
| 2026-10-07 | 12.53118 |
| 2026-10-08 | 12.543472 |
| 2026-10-09 | 14.456253 |
| 2026-10-10 | 13.574692 |
| 2026-10-11 | 14.152954 |
| 2026-10-12 | 14.445421 |
| 2026-10-13 | 14.379863 |
| 2026-10-14 | 14.398307 |
| 2026-10-15 | 14.425535 |
| 2026-10-16 | 14.496673 |
| 2026-10-17 | 14.526623 |
| 2026-10-18 | 14.490685 |
High
14.5266
Low
11.4608
Average
12.6979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/IQD API questions
How do I get the RSD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/IQD rate in rates.IQD.
How far back does RSD/IQD historical data go?
Daily RSD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.