RSD to INR exchange rate API
Serbian Dinar to Indian Rupee · quoted 2026-10-18
0.91060
▲ +17.00% over 2Y
1 RSD = 0.91060 INR · 1 INR = 1.0982 RSD · Get this rate via the API
1 RSD buys 0.91060 INR as of 2026-10-18, so 1 INR buys 1.0982 RSD. Over the last 2 years, RSD/INR traded between 0.75059 and 0.95797, averaged 0.86757 and rose 17.00%. The API holds daily RSD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 0.778288 |
| 2024-10-19 | 0.780401 |
| 2024-10-20 | 0.781576 |
| 2024-10-21 | 0.780995 |
| 2024-10-22 | 0.777117 |
| 2024-10-23 | 0.775527 |
| 2024-10-24 | 0.77435 |
| 2024-10-25 | 0.777433 |
| 2024-10-26 | 0.776062 |
| 2024-10-27 | 0.779953 |
| 2024-10-28 | 0.775709 |
| 2024-10-29 | 0.776682 |
| 2024-10-30 | 0.777468 |
| 2024-10-31 | 0.779507 |
| 2024-11-01 | 0.781352 |
| 2024-11-02 | 0.779223 |
| 2024-11-03 | 0.78435 |
| 2024-11-04 | 0.780011 |
| 2024-11-05 | 0.781573 |
| 2024-11-06 | 0.780672 |
| 2024-11-07 | 0.772043 |
| 2024-11-08 | 0.777707 |
| 2024-11-09 | 0.774547 |
| 2024-11-10 | 0.780638 |
| 2024-11-11 | 0.773645 |
| 2024-11-12 | 0.768281 |
| 2024-11-13 | 0.766612 |
| 2024-11-14 | 0.761977 |
| 2024-11-15 | 0.760027 |
| 2024-11-16 | 0.760646 |
| 2024-11-17 | 0.763988 |
| 2024-11-18 | 0.760423 |
| 2024-11-19 | 0.763828 |
| 2024-11-20 | 0.764333 |
| 2024-11-21 | 0.76172 |
| 2024-11-22 | 0.756129 |
| 2024-11-23 | 0.751876 |
| 2024-11-24 | 0.757854 |
| 2024-11-25 | 0.750592 |
| 2024-11-26 | 0.75339 |
| 2024-11-27 | 0.756597 |
| 2024-11-28 | 0.762619 |
| 2024-11-29 | 0.763607 |
| 2024-11-30 | 0.765148 |
| 2024-12-01 | 0.766911 |
| 2024-12-02 | 0.766179 |
| 2024-12-03 | 0.759304 |
| 2024-12-04 | 0.76146 |
| 2024-12-05 | 0.760951 |
| 2024-12-06 | 0.765254 |
| 2024-12-07 | 0.765002 |
| 2024-12-08 | 0.768725 |
| 2024-12-09 | 0.766818 |
| 2024-12-10 | 0.765705 |
| 2024-12-11 | 0.764204 |
| 2024-12-12 | 0.762559 |
| 2024-12-13 | 0.758937 |
| 2024-12-14 | 0.761601 |
| 2024-12-15 | 0.762066 |
| 2024-12-16 | 0.763512 |
| 2024-12-17 | 0.763998 |
| 2024-12-18 | 0.761579 |
| 2024-12-19 | 0.754827 |
| 2024-12-20 | 0.757834 |
| 2024-12-21 | 0.757342 |
| 2024-12-22 | 0.755982 |
| 2024-12-23 | 0.758947 |
| 2024-12-24 | 0.757209 |
| 2024-12-25 | 0.758833 |
| 2024-12-26 | 0.758809 |
| 2024-12-27 | 0.760855 |
| 2024-12-28 | 0.76115 |
| 2024-12-29 | 0.761606 |
| 2024-12-30 | 0.761736 |
| 2024-12-31 | 0.761759 |
| 2025-01-01 | 0.756784 |
| 2025-01-02 | 0.758757 |
| 2025-01-03 | 0.752636 |
| 2025-01-04 | 0.755477 |
| 2025-01-05 | 0.753534 |
| 2025-01-06 | 0.753782 |
| 2025-01-07 | 0.759914 |
| 2025-01-08 | 0.759287 |
| 2025-01-09 | 0.75667 |
| 2025-01-10 | 0.756769 |
| 2025-01-11 | 0.75427 |
| 2025-01-12 | 0.756307 |
| 2025-01-13 | 0.758124 |
| 2025-01-14 | 0.757164 |
| 2025-01-15 | 0.7602 |
| 2025-01-16 | 0.761386 |
| 2025-01-17 | 0.762192 |
| 2025-01-18 | 0.760759 |
| 2025-01-19 | 0.76186 |
| 2025-01-20 | 0.758997 |
| 2025-01-21 | 0.767036 |
| 2025-01-22 | 0.768077 |
| 2025-01-23 | 0.768162 |
| 2025-01-24 | 0.767154 |
| 2025-01-25 | 0.772377 |
| 2025-01-26 | 0.770553 |
| 2025-01-27 | 0.773842 |
| 2025-01-28 | 0.772548 |
| 2025-01-29 | 0.77126 |
| 2025-01-30 | 0.770587 |
| 2025-01-31 | 0.768081 |
| 2025-02-01 | 0.766914 |
| 2025-02-02 | 0.768922 |
| 2025-02-03 | 0.770264 |
| 2025-02-04 | 0.766935 |
| 2025-02-05 | 0.774438 |
| 2025-02-06 | 0.77846 |
| 2025-02-07 | 0.775924 |
| 2025-02-08 | 0.774581 |
| 2025-02-09 | 0.776638 |
| 2025-02-10 | 0.772041 |
| 2025-02-11 | 0.763216 |
| 2025-02-12 | 0.768513 |
| 2025-02-13 | 0.77222 |
| 2025-02-14 | 0.774429 |
| 2025-02-15 | 0.776641 |
| 2025-02-16 | 0.774629 |
| 2025-02-17 | 0.778434 |
| 2025-02-18 | 0.777172 |
| 2025-02-19 | 0.774173 |
| 2025-02-20 | 0.770133 |
| 2025-02-21 | 0.775076 |
| 2025-02-22 | 0.773832 |
| 2025-02-23 | 0.773767 |
| 2025-02-24 | 0.775794 |
| 2025-02-25 | 0.778617 |
| 2025-02-26 | 0.781884 |
| 2025-02-27 | 0.779411 |
| 2025-02-28 | 0.774921 |
| 2025-03-01 | 0.774665 |
| 2025-03-02 | 0.775571 |
| 2025-03-03 | 0.774434 |
| 2025-03-04 | 0.780523 |
| 2025-03-05 | 0.788377 |
| 2025-03-06 | 0.803805 |
| 2025-03-07 | 0.801403 |
| 2025-03-08 | 0.805435 |
| 2025-03-09 | 0.805176 |
| 2025-03-10 | 0.807517 |
| 2025-03-11 | 0.808254 |
| 2025-03-12 | 0.812528 |
| 2025-03-13 | 0.809443 |
| 2025-03-14 | 0.805076 |
| 2025-03-15 | 0.807596 |
| 2025-03-16 | 0.807735 |
| 2025-03-17 | 0.806233 |
| 2025-03-18 | 0.806022 |
| 2025-03-19 | 0.805344 |
| 2025-03-20 | 0.803508 |
| 2025-03-21 | 0.796706 |
| 2025-03-22 | 0.7938 |
| 2025-03-23 | 0.798647 |
| 2025-03-25 | 0.790124 |
| 2025-03-26 | 0.788548 |
| 2025-03-27 | 0.787453 |
| 2025-03-28 | 0.787699 |
| 2025-03-29 | 0.787853 |
| 2025-03-30 | 0.790892 |
| 2025-03-31 | 0.789677 |
| 2025-04-01 | 0.790769 |
| 2025-04-02 | 0.787401 |
| 2025-04-03 | 0.794539 |
| 2025-04-04 | 0.806682 |
| 2025-04-05 | 0.799506 |
| 2025-04-06 | 0.799089 |
| 2025-04-07 | 0.802449 |
| 2025-04-08 | 0.806422 |
| 2025-04-09 | 0.816051 |
| 2025-04-10 | 0.806899 |
| 2025-04-11 | 0.828861 |
| 2025-04-12 | 0.834345 |
| 2025-04-13 | 0.833888 |
| 2025-04-14 | 0.834182 |
| 2025-04-15 | 0.829572 |
| 2025-04-16 | 0.8274 |
| 2025-04-17 | 0.827764 |
| 2025-04-18 | 0.827563 |
| 2025-04-19 | 0.828266 |
| 2025-04-20 | 0.828518 |
| 2025-04-21 | 0.830598 |
| 2025-04-22 | 0.833262 |
| 2025-04-23 | 0.830812 |
| 2025-04-24 | 0.826426 |
| 2025-04-25 | 0.826898 |
| 2025-04-26 | 0.828258 |
| 2025-04-27 | 0.826599 |
| 2025-04-28 | 0.824044 |
| 2025-04-29 | 0.827213 |
| 2025-04-30 | 0.820092 |
| 2025-05-01 | 0.815207 |
| 2025-05-02 | 0.812283 |
| 2025-05-03 | 0.816343 |
| 2025-05-04 | 0.817682 |
| 2025-05-05 | 0.812758 |
| 2025-05-06 | 0.813037 |
| 2025-05-08 | 0.826215 |
| 2025-05-09 | 0.816831 |
| 2025-05-10 | 0.826122 |
| 2025-05-11 | 0.826106 |
| 2025-05-12 | 0.814871 |
| 2025-05-13 | 0.808571 |
| 2025-05-14 | 0.814973 |
| 2025-05-15 | 0.816812 |
| 2025-05-17 | 0.816202 |
| 2025-05-18 | 0.816533 |
| 2025-05-19 | 0.813525 |
| 2025-05-20 | 0.820049 |
| 2025-05-21 | 0.824395 |
| 2025-05-22 | 0.831217 |
| 2025-05-23 | 0.824478 |
| 2025-05-24 | 0.822959 |
| 2025-05-25 | 0.82328 |
| 2025-05-26 | 0.826258 |
| 2025-05-27 | 0.829924 |
| 2025-05-28 | 0.824418 |
| 2025-05-29 | 0.820269 |
| 2025-05-30 | 0.829202 |
| 2025-05-31 | 0.827729 |
| 2025-06-01 | 0.828308 |
| 2025-06-02 | 0.827597 |
| 2025-06-03 | 0.834818 |
| 2025-06-04 | 0.834281 |
| 2025-06-05 | 0.835962 |
| 2025-06-06 | 0.837328 |
| 2025-06-07 | 0.833849 |
| 2025-06-08 | 0.834005 |
| 2025-06-09 | 0.832866 |
| 2025-06-10 | 0.831656 |
| 2025-06-11 | 0.832618 |
| 2025-06-12 | 0.840585 |
| 2025-06-13 | 0.848217 |
| 2025-06-14 | 0.848241 |
| 2025-06-15 | 0.849315 |
| 2025-06-16 | 0.84692 |
| 2025-06-17 | 0.84993 |
| 2025-06-18 | 0.847484 |
| 2025-06-19 | 0.847538 |
| 2025-06-20 | 0.850679 |
| 2025-06-21 | 0.851295 |
| 2025-06-22 | 0.85149 |
| 2025-06-23 | 0.851301 |
| 2025-06-24 | 0.850516 |
| 2025-06-25 | 0.854026 |
| 2025-06-26 | 0.854891 |
| 2025-06-27 | 0.853664 |
| 2025-06-28 | 0.85358 |
| 2025-06-29 | 0.854015 |
| 2025-06-30 | 0.857697 |
| 2025-07-01 | 0.86052 |
| 2025-07-02 | 0.8624 |
| 2025-07-03 | 0.860234 |
| 2025-07-04 | 0.857155 |
| 2025-07-05 | 0.858748 |
| 2025-07-06 | 0.858808 |
| 2025-07-07 | 0.863475 |
| 2025-07-08 | 0.858629 |
| 2025-07-09 | 0.857483 |
| 2025-07-10 | 0.859489 |
| 2025-07-11 | 0.855385 |
| 2025-07-12 | 0.85658 |
| 2025-07-13 | 0.856089 |
| 2025-07-14 | 0.858373 |
| 2025-07-15 | 0.855375 |
| 2025-07-16 | 0.852524 |
| 2025-07-17 | 0.85415 |
| 2025-07-18 | 0.854992 |
| 2025-07-19 | 0.855158 |
| 2025-07-20 | 0.855717 |
| 2025-07-21 | 0.855908 |
| 2025-07-22 | 0.862542 |
| 2025-07-23 | 0.865896 |
| 2025-07-24 | 0.868201 |
| 2025-07-25 | 0.866929 |
| 2025-07-26 | 0.867559 |
| 2025-07-27 | 0.868008 |
| 2025-07-28 | 0.869455 |
| 2025-07-29 | 0.859904 |
| 2025-07-30 | 0.863761 |
| 2025-07-31 | 0.854855 |
| 2025-08-01 | 0.852346 |
| 2025-08-02 | 0.861736 |
| 2025-08-03 | 0.863462 |
| 2025-08-04 | 0.865706 |
| 2025-08-05 | 0.866114 |
| 2025-08-06 | 0.866071 |
| 2025-08-07 | 0.870898 |
| 2025-08-08 | 0.872139 |
| 2025-08-09 | 0.871721 |
| 2025-08-10 | 0.871348 |
| 2025-08-11 | 0.872253 |
| 2025-08-12 | 0.870521 |
| 2025-08-13 | 0.871693 |
| 2025-08-14 | 0.87528 |
| 2025-08-15 | 0.870378 |
| 2025-08-16 | 0.873628 |
| 2025-08-17 | 0.875419 |
| 2025-08-18 | 0.872648 |
| 2025-08-19 | 0.865959 |
| 2025-08-20 | 0.864192 |
| 2025-08-21 | 0.867566 |
| 2025-08-22 | 0.867227 |
| 2025-08-23 | 0.873782 |
| 2025-08-24 | 0.873933 |
| 2025-08-25 | 0.874865 |
| 2025-08-26 | 0.870599 |
| 2025-08-27 | 0.87143 |
| 2025-08-28 | 0.870304 |
| 2025-08-29 | 0.877475 |
| 2025-08-30 | 0.877857 |
| 2025-08-31 | 0.880125 |
| 2025-09-01 | 0.880302 |
| 2025-09-02 | 0.880983 |
| 2025-09-03 | 0.873968 |
| 2025-09-04 | 0.876656 |
| 2025-09-05 | 0.878506 |
| 2025-09-06 | 0.88195 |
| 2025-09-07 | 0.883328 |
| 2025-09-08 | 0.880185 |
| 2025-09-09 | 0.886112 |
| 2025-09-10 | 0.879842 |
| 2025-09-11 | 0.88302 |
| 2025-09-13 | 0.883982 |
| 2025-09-14 | 0.884895 |
| 2025-09-15 | 0.882536 |
| 2025-09-16 | 0.884293 |
| 2025-09-17 | 0.888894 |
| 2025-09-18 | 0.888182 |
| 2025-09-19 | 0.886244 |
| 2025-09-20 | 0.883689 |
| 2025-09-21 | 0.88398 |
| 2025-09-22 | 0.884676 |
| 2025-09-23 | 0.895443 |
| 2025-09-24 | 0.893575 |
| 2025-09-25 | 0.888701 |
| 2025-09-26 | 0.88324 |
| 2025-09-27 | 0.886804 |
| 2025-09-28 | 0.886695 |
| 2025-09-29 | 0.886974 |
| 2025-09-30 | 0.888262 |
| 2025-10-01 | 0.888851 |
| 2025-10-02 | 0.888729 |
| 2025-10-03 | 0.888394 |
| 2025-10-04 | 0.888053 |
| 2025-10-05 | 0.890468 |
| 2025-10-06 | 0.888286 |
| 2025-10-07 | 0.886197 |
| 2025-10-08 | 0.880795 |
| 2025-10-09 | 0.882147 |
| 2025-10-10 | 0.875836 |
| 2025-10-11 | 0.880076 |
| 2025-10-12 | 0.880756 |
| 2025-10-13 | 0.879501 |
| 2025-10-14 | 0.877053 |
| 2025-10-15 | 0.873284 |
| 2025-10-16 | 0.876095 |
| 2025-10-17 | 0.878838 |
| 2025-10-18 | 0.875561 |
| 2025-10-19 | 0.877596 |
| 2025-10-20 | 0.874841 |
| 2025-10-21 | 0.874275 |
| 2025-10-22 | 0.875416 |
| 2025-10-23 | 0.869136 |
| 2025-10-24 | 0.869811 |
| 2025-10-25 | 0.870979 |
| 2025-10-26 | 0.87326 |
| 2025-10-27 | 0.875396 |
| 2025-10-28 | 0.878076 |
| 2025-10-29 | 0.876579 |
| 2025-10-30 | 0.878939 |
| 2025-10-31 | 0.875839 |
| 2025-11-01 | 0.873902 |
| 2025-11-02 | 0.875726 |
| 2025-11-03 | 0.873577 |
| 2025-11-04 | 0.871124 |
| 2025-11-05 | 0.869133 |
| 2025-11-06 | 0.869606 |
| 2025-11-07 | 0.872836 |
| 2025-11-08 | 0.874437 |
| 2025-11-09 | 0.877116 |
| 2025-11-10 | 0.876034 |
| 2025-11-11 | 0.872472 |
| 2025-11-12 | 0.875215 |
| 2025-11-13 | 0.877097 |
| 2025-11-14 | 0.880461 |
| 2025-11-15 | 0.878439 |
| 2025-11-16 | 0.881189 |
| 2025-11-17 | 0.879132 |
| 2025-11-18 | 0.875817 |
| 2025-11-19 | 0.874152 |
| 2025-11-20 | 0.871936 |
| 2025-11-21 | 0.881626 |
| 2025-11-22 | 0.880231 |
| 2025-11-23 | 0.882552 |
| 2025-11-24 | 0.875105 |
| 2025-11-25 | 0.876341 |
| 2025-11-26 | 0.880346 |
| 2025-11-27 | 0.884532 |
| 2025-11-28 | 0.883116 |
| 2025-11-29 | 0.882342 |
| 2025-11-30 | 0.885673 |
| 2025-12-01 | 0.885242 |
| 2025-12-02 | 0.890002 |
| 2025-12-03 | 0.893692 |
| 2025-12-04 | 0.892717 |
| 2025-12-05 | 0.892812 |
| 2025-12-06 | 0.891898 |
| 2025-12-07 | 0.894598 |
| 2025-12-08 | 0.893293 |
| 2025-12-09 | 0.891297 |
| 2025-12-11 | 0.896639 |
| 2025-12-12 | 0.904863 |
| 2025-12-13 | 0.905405 |
| 2025-12-14 | 0.907715 |
| 2025-12-15 | 0.907721 |
| 2025-12-16 | 0.910266 |
| 2025-12-17 | 0.904708 |
| 2025-12-18 | 0.903426 |
| 2025-12-19 | 0.896097 |
| 2025-12-20 | 0.894817 |
| 2025-12-21 | 0.896612 |
| 2025-12-22 | 0.894694 |
| 2025-12-23 | 0.897666 |
| 2025-12-24 | 0.902223 |
| 2025-12-25 | 0.901274 |
| 2025-12-26 | 0.905258 |
| 2025-12-27 | 0.901893 |
| 2025-12-28 | 0.904657 |
| 2025-12-29 | 0.902478 |
| 2025-12-30 | 0.901338 |
| 2025-12-31 | 0.899407 |
| 2026-01-01 | 0.899892 |
| 2026-01-02 | 0.904392 |
| 2026-01-03 | 0.900025 |
| 2026-01-04 | 0.903025 |
| 2026-01-05 | 0.90029 |
| 2026-01-06 | 0.900799 |
| 2026-01-07 | 0.89606 |
| 2026-01-08 | 0.894811 |
| 2026-01-09 | 0.895824 |
| 2026-01-10 | 0.895156 |
| 2026-01-11 | 0.896115 |
| 2026-01-12 | 0.895755 |
| 2026-01-13 | 0.896465 |
| 2026-01-14 | 0.895747 |
| 2026-01-15 | 0.89557 |
| 2026-01-16 | 0.897423 |
| 2026-01-17 | 0.8969 |
| 2026-01-18 | 0.899246 |
| 2026-01-19 | 0.899937 |
| 2026-01-20 | 0.902183 |
| 2026-01-21 | 0.915417 |
| 2026-01-22 | 0.911978 |
| 2026-01-23 | 0.919057 |
| 2026-01-24 | 0.921523 |
| 2026-01-25 | 0.926253 |
| 2026-01-26 | 0.925546 |
| 2026-01-27 | 0.92707 |
| 2026-01-28 | 0.939024 |
| 2026-01-29 | 0.937036 |
| 2026-01-30 | 0.932388 |
| 2026-01-31 | 0.926448 |
| 2026-02-01 | 0.930487 |
| 2026-02-02 | 0.926003 |
| 2026-02-03 | 0.90625 |
| 2026-02-04 | 0.910604 |
| 2026-02-05 | 0.907616 |
| 2026-02-06 | 0.9106 |
| 2026-02-07 | 0.911201 |
| 2026-02-08 | 0.91352 |
| 2026-02-09 | 0.913608 |
| 2026-02-10 | 0.918826 |
| 2026-02-11 | 0.923153 |
| 2026-02-12 | 0.916898 |
| 2026-02-13 | 0.916139 |
| 2026-02-14 | 0.913953 |
| 2026-02-15 | 0.917588 |
| 2026-02-16 | 0.916896 |
| 2026-02-17 | 0.915673 |
| 2026-02-18 | 0.915747 |
| 2026-02-19 | 0.916042 |
| 2026-02-20 | 0.910703 |
| 2026-02-21 | 0.910757 |
| 2026-02-22 | 0.913582 |
| 2026-02-23 | 0.914288 |
| 2026-02-24 | 0.912847 |
| 2026-02-25 | 0.91276 |
| 2026-02-26 | 0.915177 |
| 2026-02-27 | 0.915044 |
| 2026-02-28 | 0.916324 |
| 2026-03-01 | 0.917741 |
| 2026-03-02 | 0.922036 |
| 2026-03-03 | 0.918388 |
| 2026-03-04 | 0.909709 |
| 2026-03-05 | 0.907293 |
| 2026-03-06 | 0.908832 |
| 2026-03-07 | 0.911152 |
| 2026-03-08 | 0.911393 |
| 2026-03-09 | 0.909175 |
| 2026-03-10 | 0.910375 |
| 2026-03-11 | 0.911305 |
| 2026-03-12 | 0.905826 |
| 2026-03-13 | 0.906274 |
| 2026-03-14 | 0.902522 |
| 2026-03-15 | 0.901847 |
| 2026-03-16 | 0.899748 |
| 2026-03-17 | 0.90431 |
| 2026-03-18 | 0.91244 |
| 2026-03-19 | 0.912148 |
| 2026-03-20 | 0.921812 |
| 2026-03-21 | 0.927856 |
| 2026-03-22 | 0.924194 |
| 2026-03-23 | 0.917404 |
| 2026-03-24 | 0.92834 |
| 2026-03-25 | 0.928248 |
| 2026-03-26 | 0.926433 |
| 2026-03-27 | 0.931569 |
| 2026-03-28 | 0.931703 |
| 2026-03-29 | 0.932083 |
| 2026-03-30 | 0.928531 |
| 2026-03-31 | 0.916892 |
| 2026-04-01 | 0.919543 |
| 2026-04-02 | 0.915773 |
| 2026-04-03 | 0.910946 |
| 2026-04-04 | 0.91135 |
| 2026-04-05 | 0.914359 |
| 2026-04-06 | 0.914986 |
| 2026-04-07 | 0.913882 |
| 2026-04-08 | 0.917103 |
| 2026-04-09 | 0.920776 |
| 2026-04-10 | 0.925239 |
| 2026-04-11 | 0.929797 |
| 2026-04-12 | 0.930646 |
| 2026-04-13 | 0.932785 |
| 2026-04-14 | 0.932661 |
| 2026-04-15 | 0.937479 |
| 2026-04-16 | 0.938677 |
| 2026-04-17 | 0.931406 |
| 2026-04-18 | 0.931838 |
| 2026-04-19 | 0.931995 |
| 2026-04-20 | 0.932324 |
| 2026-04-21 | 0.93826 |
| 2026-04-22 | 0.938089 |
| 2026-04-23 | 0.938102 |
| 2026-04-24 | 0.937455 |
| 2026-04-25 | 0.940939 |
| 2026-04-26 | 0.941968 |
| 2026-04-27 | 0.940426 |
| 2026-04-28 | 0.943522 |
| 2026-04-29 | 0.945984 |
| 2026-04-30 | 0.943367 |
| 2026-05-01 | 0.951265 |
| 2026-05-02 | 0.948766 |
| 2026-05-03 | 0.94929 |
| 2026-05-04 | 0.949914 |
| 2026-05-05 | 0.948817 |
| 2026-05-06 | 0.944575 |
| 2026-05-07 | 0.94388 |
| 2026-05-08 | 0.943964 |
| 2026-05-09 | 0.949257 |
| 2026-05-10 | 0.950937 |
| 2026-05-11 | 0.957903 |
| 2026-05-12 | 0.95797 |
| 2026-05-14 | 0.955541 |
| 2026-05-15 | 0.952646 |
| 2026-05-16 | 0.950657 |
| 2026-05-17 | 0.951989 |
| 2026-05-18 | 0.954266 |
| 2026-05-19 | 0.957544 |
| 2026-05-20 | 0.957079 |
| 2026-05-21 | 0.95213 |
| 2026-05-23 | 0.948188 |
| 2026-05-24 | 0.947073 |
| 2026-05-25 | 0.941283 |
| 2026-05-26 | 0.948362 |
| 2026-05-27 | 0.948817 |
| 2026-05-28 | 0.944616 |
| 2026-05-29 | 0.941748 |
| 2026-05-30 | 0.942319 |
| 2026-05-31 | 0.943914 |
| 2026-06-01 | 0.943322 |
| 2026-06-02 | 0.944375 |
| 2026-06-03 | 0.947783 |
| 2026-06-04 | 0.947391 |
| 2026-06-05 | 0.939638 |
| 2026-06-06 | 0.93421 |
| 2026-06-09 | 0.937241 |
| 2026-06-10 | 0.937342 |
| 2026-06-11 | 0.942233 |
| 2026-06-12 | 0.937919 |
| 2026-06-13 | 0.938168 |
| 2026-06-14 | 0.94015 |
| 2026-06-15 | 0.935382 |
| 2026-06-16 | 0.933311 |
| 2026-06-17 | 0.935275 |
| 2026-06-18 | 0.926237 |
| 2026-06-19 | 0.918471 |
| 2026-06-20 | 0.922147 |
| 2026-06-21 | 0.924002 |
| 2026-06-22 | 0.925004 |
| 2026-06-23 | 0.922518 |
| 2026-06-24 | 0.916611 |
| 2026-06-25 | 0.914286 |
| 2026-06-26 | 0.914518 |
| 2026-06-27 | 0.915746 |
| 2026-06-28 | 0.918561 |
| 2026-06-29 | 0.917278 |
| 2026-06-30 | 0.919311 |
| 2026-07-01 | 0.925568 |
| 2026-07-02 | 0.925048 |
| 2026-07-03 | 0.927792 |
| 2026-07-04 | 0.930691 |
| 2026-07-05 | 0.930232 |
| 2026-07-06 | 0.929918 |
| 2026-07-07 | 0.925607 |
| 2026-07-08 | 0.929636 |
| 2026-07-09 | 0.928949 |
| 2026-07-10 | 0.930303 |
| 2026-07-11 | 0.929293 |
| 2026-07-12 | 0.929881 |
| 2026-07-13 | 0.928429 |
| 2026-07-14 | 0.933903 |
| 2026-07-15 | 0.938425 |
| 2026-07-16 | 0.941336 |
| 2026-07-17 | 0.938405 |
| 2026-07-18 | 0.94181 |
| 2026-07-19 | 0.940494 |
| 2026-07-20 | 0.939984 |
| 2026-07-21 | 0.935657 |
| 2026-07-22 | 0.938488 |
| 2026-07-23 | 0.940196 |
| 2026-07-24 | 0.935852 |
| 2026-07-25 | 0.935363 |
| 2026-07-26 | 0.936275 |
| 2026-07-27 | 0.930604 |
| 2026-07-28 | 0.928929 |
| 2026-07-29 | 0.928444 |
| 2026-07-30 | 0.932242 |
| 2026-07-31 | 0.9351 |
| 2026-08-01 | 0.935057 |
| 2026-08-02 | 0.936799 |
| 2026-08-03 | 0.936303 |
| 2026-08-04 | 0.935432 |
| 2026-08-05 | 0.935198 |
| 2026-08-06 | 0.937422 |
| 2026-08-07 | 0.934908 |
| 2026-08-08 | 0.937103 |
| 2026-08-09 | 0.939952 |
| 2026-08-10 | 0.938752 |
| 2026-08-11 | 0.938844 |
| 2026-08-12 | 0.937214 |
| 2026-08-13 | 0.937376 |
| 2026-08-14 | 0.938353 |
| 2026-08-15 | 0.942481 |
| 2026-08-16 | 0.942991 |
| 2026-08-17 | 0.943296 |
| 2026-08-18 | 0.943863 |
| 2026-08-20 | 0.952743 |
| 2026-08-21 | 0.953524 |
| 2026-08-22 | 0.952756 |
| 2026-08-23 | 0.95403 |
| 2026-08-24 | 0.953361 |
| 2026-08-25 | 0.948909 |
| 2026-08-26 | 0.949164 |
| 2026-08-27 | 0.948456 |
| 2026-08-28 | 0.94673 |
| 2026-08-29 | 0.943495 |
| 2026-08-30 | 0.944031 |
| 2026-08-31 | 0.939991 |
| 2026-09-01 | 0.938815 |
| 2026-09-02 | 0.937448 |
| 2026-09-03 | 0.934187 |
| 2026-09-04 | 0.936274 |
| 2026-09-05 | 0.934716 |
| 2026-09-06 | 0.936525 |
| 2026-09-07 | 0.93525 |
| 2026-09-08 | 0.93939 |
| 2026-09-09 | 0.942773 |
| 2026-09-10 | 0.946588 |
| 2026-09-11 | 0.944748 |
| 2026-09-12 | 0.945027 |
| 2026-09-13 | 0.946472 |
| 2026-09-14 | 0.943777 |
| 2026-09-15 | 0.943395 |
| 2026-09-16 | 0.943812 |
| 2026-09-17 | 0.938243 |
| 2026-09-18 | 0.938548 |
| 2026-09-19 | 0.938398 |
| 2026-09-20 | 0.938997 |
| 2026-09-21 | 0.937093 |
| 2026-09-22 | 0.9345 |
| 2026-09-23 | 0.932137 |
| 2026-09-24 | 0.929774 |
| 2026-09-25 | 0.9275 |
| 2026-09-26 | 0.928953 |
| 2026-09-27 | 0.930918 |
| 2026-09-28 | 0.93045 |
| 2026-09-30 | 0.924361 |
| 2026-10-02 | 0.922219 |
| 2026-10-03 | 0.921893 |
| 2026-10-05 | 0.921676 |
| 2026-10-06 | 0.920693 |
| 2026-10-07 | 0.925148 |
| 2026-10-08 | 0.923737 |
| 2026-10-09 | 0.925794 |
| 2026-10-10 | 0.921286 |
| 2026-10-11 | 0.9242 |
| 2026-10-12 | 0.913703 |
| 2026-10-13 | 0.906922 |
| 2026-10-14 | 0.905922 |
| 2026-10-15 | 0.905932 |
| 2026-10-16 | 0.908584 |
| 2026-10-17 | 0.910051 |
| 2026-10-18 | 0.910603 |
High
0.95797
Low
0.75059
Average
0.86757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/INR API questions
How do I get the RSD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/INR rate in rates.INR.
How far back does RSD/INR historical data go?
Daily RSD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.