RSD to ILS exchange rate API
Serbian Dinar to New Israeli Sheqel · quoted 2026-10-18
0.02959
▼ +13.80% over 2Y
1 RSD = 0.02959 ILS · 1 ILS = 33.7929 RSD · Get this rate via the API
1 RSD buys 0.02959 ILS as of 2026-10-18, so 1 ILS buys 33.7929 RSD. Over the last 2 years, RSD/ILS traded between 0.02782 and 0.03637, averaged 0.03197 and fell 13.80%. The API holds daily RSD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.034329 |
| 2024-10-19 | 0.034501 |
| 2024-10-20 | 0.034412 |
| 2024-10-21 | 0.035049 |
| 2024-10-22 | 0.034913 |
| 2024-10-23 | 0.034987 |
| 2024-10-24 | 0.034799 |
| 2024-10-25 | 0.035069 |
| 2024-10-26 | 0.034951 |
| 2024-10-27 | 0.03476 |
| 2024-10-28 | 0.034391 |
| 2024-10-29 | 0.034557 |
| 2024-10-30 | 0.034378 |
| 2024-10-31 | 0.034455 |
| 2024-11-01 | 0.03474 |
| 2024-11-02 | 0.034765 |
| 2024-11-03 | 0.03488 |
| 2024-11-04 | 0.034765 |
| 2024-11-05 | 0.034814 |
| 2024-11-06 | 0.034726 |
| 2024-11-07 | 0.034039 |
| 2024-11-08 | 0.034431 |
| 2024-11-09 | 0.034415 |
| 2024-11-10 | 0.03447 |
| 2024-11-11 | 0.03428 |
| 2024-11-12 | 0.034148 |
| 2024-11-13 | 0.033995 |
| 2024-11-14 | 0.033723 |
| 2024-11-15 | 0.033673 |
| 2024-11-16 | 0.033757 |
| 2024-11-17 | 0.033686 |
| 2024-11-18 | 0.033692 |
| 2024-11-19 | 0.033883 |
| 2024-11-20 | 0.033808 |
| 2024-11-21 | 0.033659 |
| 2024-11-22 | 0.033293 |
| 2024-11-23 | 0.032965 |
| 2024-11-24 | 0.033222 |
| 2024-11-25 | 0.032661 |
| 2024-11-26 | 0.032617 |
| 2024-11-27 | 0.032771 |
| 2024-11-28 | 0.032931 |
| 2024-11-29 | 0.032836 |
| 2024-11-30 | 0.032878 |
| 2024-12-01 | 0.032837 |
| 2024-12-02 | 0.032889 |
| 2024-12-03 | 0.032585 |
| 2024-12-04 | 0.032443 |
| 2024-12-05 | 0.032381 |
| 2024-12-06 | 0.032513 |
| 2024-12-07 | 0.032366 |
| 2024-12-08 | 0.032362 |
| 2024-12-09 | 0.032188 |
| 2024-12-10 | 0.032273 |
| 2024-12-11 | 0.032287 |
| 2024-12-12 | 0.032071 |
| 2024-12-13 | 0.032143 |
| 2024-12-14 | 0.032362 |
| 2024-12-15 | 0.032204 |
| 2024-12-16 | 0.032354 |
| 2024-12-17 | 0.032388 |
| 2024-12-18 | 0.032167 |
| 2024-12-19 | 0.032116 |
| 2024-12-20 | 0.0323 |
| 2024-12-21 | 0.03258 |
| 2024-12-22 | 0.032283 |
| 2024-12-23 | 0.032547 |
| 2024-12-24 | 0.032616 |
| 2024-12-25 | 0.032438 |
| 2024-12-26 | 0.032497 |
| 2024-12-27 | 0.032719 |
| 2024-12-28 | 0.03283 |
| 2024-12-29 | 0.032791 |
| 2024-12-30 | 0.032528 |
| 2024-12-31 | 0.03245 |
| 2025-01-01 | 0.032112 |
| 2025-01-02 | 0.032299 |
| 2025-01-03 | 0.032048 |
| 2025-01-04 | 0.032145 |
| 2025-01-05 | 0.032025 |
| 2025-01-06 | 0.032009 |
| 2025-01-07 | 0.032132 |
| 2025-01-08 | 0.032483 |
| 2025-01-09 | 0.032253 |
| 2025-01-10 | 0.032352 |
| 2025-01-11 | 0.032244 |
| 2025-01-12 | 0.032164 |
| 2025-01-13 | 0.032099 |
| 2025-01-14 | 0.031744 |
| 2025-01-15 | 0.031854 |
| 2025-01-16 | 0.031872 |
| 2025-01-17 | 0.031591 |
| 2025-01-18 | 0.031308 |
| 2025-01-19 | 0.031339 |
| 2025-01-20 | 0.031452 |
| 2025-01-21 | 0.031768 |
| 2025-01-22 | 0.03147 |
| 2025-01-23 | 0.031705 |
| 2025-01-24 | 0.03192 |
| 2025-01-25 | 0.032027 |
| 2025-01-26 | 0.032028 |
| 2025-01-27 | 0.032411 |
| 2025-01-28 | 0.032312 |
| 2025-01-29 | 0.032071 |
| 2025-01-30 | 0.031882 |
| 2025-01-31 | 0.031748 |
| 2025-02-01 | 0.031616 |
| 2025-02-02 | 0.031861 |
| 2025-02-03 | 0.031853 |
| 2025-02-04 | 0.031492 |
| 2025-02-05 | 0.031477 |
| 2025-02-06 | 0.031642 |
| 2025-02-07 | 0.031503 |
| 2025-02-08 | 0.031387 |
| 2025-02-09 | 0.031575 |
| 2025-02-10 | 0.031463 |
| 2025-02-11 | 0.03161 |
| 2025-02-12 | 0.031779 |
| 2025-02-13 | 0.031752 |
| 2025-02-14 | 0.031844 |
| 2025-02-15 | 0.031781 |
| 2025-02-16 | 0.031663 |
| 2025-02-17 | 0.031857 |
| 2025-02-18 | 0.031802 |
| 2025-02-19 | 0.031581 |
| 2025-02-20 | 0.031499 |
| 2025-02-21 | 0.031812 |
| 2025-02-22 | 0.031835 |
| 2025-02-23 | 0.031891 |
| 2025-02-24 | 0.031909 |
| 2025-02-25 | 0.031962 |
| 2025-02-26 | 0.032075 |
| 2025-02-27 | 0.031739 |
| 2025-02-28 | 0.031907 |
| 2025-03-01 | 0.031874 |
| 2025-03-02 | 0.031885 |
| 2025-03-03 | 0.031888 |
| 2025-03-04 | 0.032392 |
| 2025-03-05 | 0.032818 |
| 2025-03-06 | 0.033366 |
| 2025-03-07 | 0.033382 |
| 2025-03-08 | 0.033495 |
| 2025-03-09 | 0.03345 |
| 2025-03-10 | 0.033611 |
| 2025-03-11 | 0.033809 |
| 2025-03-12 | 0.0339 |
| 2025-03-13 | 0.034021 |
| 2025-03-14 | 0.034033 |
| 2025-03-15 | 0.03387 |
| 2025-03-16 | 0.033899 |
| 2025-03-17 | 0.033885 |
| 2025-03-18 | 0.033982 |
| 2025-03-19 | 0.034256 |
| 2025-03-20 | 0.034208 |
| 2025-03-21 | 0.034385 |
| 2025-03-22 | 0.034283 |
| 2025-03-23 | 0.03461 |
| 2025-03-25 | 0.033774 |
| 2025-03-26 | 0.033768 |
| 2025-03-27 | 0.033721 |
| 2025-03-28 | 0.033982 |
| 2025-03-29 | 0.033997 |
| 2025-03-30 | 0.034189 |
| 2025-03-31 | 0.034405 |
| 2025-04-01 | 0.034215 |
| 2025-04-02 | 0.034081 |
| 2025-04-03 | 0.034355 |
| 2025-04-04 | 0.035234 |
| 2025-04-05 | 0.035013 |
| 2025-04-06 | 0.034979 |
| 2025-04-07 | 0.035408 |
| 2025-04-08 | 0.035163 |
| 2025-04-09 | 0.0359 |
| 2025-04-10 | 0.035408 |
| 2025-04-11 | 0.035821 |
| 2025-04-12 | 0.036003 |
| 2025-04-13 | 0.036003 |
| 2025-04-14 | 0.035734 |
| 2025-04-15 | 0.035652 |
| 2025-04-16 | 0.03558 |
| 2025-04-17 | 0.035708 |
| 2025-04-18 | 0.035758 |
| 2025-04-19 | 0.035738 |
| 2025-04-20 | 0.035756 |
| 2025-04-21 | 0.036128 |
| 2025-04-22 | 0.03637 |
| 2025-04-23 | 0.035666 |
| 2025-04-24 | 0.035308 |
| 2025-04-25 | 0.035049 |
| 2025-04-26 | 0.03515 |
| 2025-04-27 | 0.035012 |
| 2025-04-28 | 0.035202 |
| 2025-04-29 | 0.03519 |
| 2025-04-30 | 0.035172 |
| 2025-05-01 | 0.034918 |
| 2025-05-02 | 0.034744 |
| 2025-05-03 | 0.034669 |
| 2025-05-04 | 0.03483 |
| 2025-05-05 | 0.03484 |
| 2025-05-06 | 0.03487 |
| 2025-05-08 | 0.03458 |
| 2025-05-09 | 0.033946 |
| 2025-05-10 | 0.034328 |
| 2025-05-11 | 0.034297 |
| 2025-05-12 | 0.034078 |
| 2025-05-13 | 0.033891 |
| 2025-05-14 | 0.033887 |
| 2025-05-15 | 0.033823 |
| 2025-05-17 | 0.033904 |
| 2025-05-18 | 0.033872 |
| 2025-05-19 | 0.033816 |
| 2025-05-20 | 0.033821 |
| 2025-05-21 | 0.034229 |
| 2025-05-22 | 0.034756 |
| 2025-05-23 | 0.034951 |
| 2025-05-24 | 0.034774 |
| 2025-05-25 | 0.034771 |
| 2025-05-26 | 0.03467 |
| 2025-05-27 | 0.034396 |
| 2025-05-28 | 0.034157 |
| 2025-05-29 | 0.033664 |
| 2025-05-30 | 0.03398 |
| 2025-05-31 | 0.033997 |
| 2025-06-01 | 0.034087 |
| 2025-06-02 | 0.034066 |
| 2025-06-03 | 0.034353 |
| 2025-06-04 | 0.034028 |
| 2025-06-05 | 0.033966 |
| 2025-06-06 | 0.034135 |
| 2025-06-07 | 0.034029 |
| 2025-06-08 | 0.034045 |
| 2025-06-09 | 0.033879 |
| 2025-06-10 | 0.033989 |
| 2025-06-11 | 0.034074 |
| 2025-06-12 | 0.03499 |
| 2025-06-13 | 0.03545 |
| 2025-06-14 | 0.035665 |
| 2025-06-15 | 0.035492 |
| 2025-06-16 | 0.034665 |
| 2025-06-17 | 0.034506 |
| 2025-06-18 | 0.034283 |
| 2025-06-19 | 0.03403 |
| 2025-06-20 | 0.034138 |
| 2025-06-21 | 0.034269 |
| 2025-06-22 | 0.03415 |
| 2025-06-23 | 0.034092 |
| 2025-06-24 | 0.033607 |
| 2025-06-25 | 0.033779 |
| 2025-06-26 | 0.033815 |
| 2025-06-27 | 0.03375 |
| 2025-06-28 | 0.033779 |
| 2025-06-29 | 0.033778 |
| 2025-06-30 | 0.033683 |
| 2025-07-01 | 0.033903 |
| 2025-07-02 | 0.03397 |
| 2025-07-03 | 0.033832 |
| 2025-07-04 | 0.033625 |
| 2025-07-05 | 0.033549 |
| 2025-07-06 | 0.033491 |
| 2025-07-07 | 0.033518 |
| 2025-07-08 | 0.033621 |
| 2025-07-09 | 0.033311 |
| 2025-07-10 | 0.033136 |
| 2025-07-11 | 0.033235 |
| 2025-07-12 | 0.033259 |
| 2025-07-13 | 0.033166 |
| 2025-07-14 | 0.033555 |
| 2025-07-15 | 0.033336 |
| 2025-07-16 | 0.03329 |
| 2025-07-17 | 0.033336 |
| 2025-07-18 | 0.033329 |
| 2025-07-19 | 0.033358 |
| 2025-07-20 | 0.033394 |
| 2025-07-21 | 0.033275 |
| 2025-07-22 | 0.03344 |
| 2025-07-23 | 0.033404 |
| 2025-07-24 | 0.033557 |
| 2025-07-25 | 0.033631 |
| 2025-07-26 | 0.033637 |
| 2025-07-27 | 0.033713 |
| 2025-07-28 | 0.033642 |
| 2025-07-29 | 0.033367 |
| 2025-07-30 | 0.033241 |
| 2025-07-31 | 0.033035 |
| 2025-08-01 | 0.033356 |
| 2025-08-02 | 0.033729 |
| 2025-08-03 | 0.033737 |
| 2025-08-04 | 0.03367 |
| 2025-08-05 | 0.034037 |
| 2025-08-06 | 0.034069 |
| 2025-08-07 | 0.03397 |
| 2025-08-08 | 0.034206 |
| 2025-08-09 | 0.034143 |
| 2025-08-10 | 0.034058 |
| 2025-08-11 | 0.033981 |
| 2025-08-12 | 0.03407 |
| 2025-08-13 | 0.03379 |
| 2025-08-14 | 0.03378 |
| 2025-08-15 | 0.033584 |
| 2025-08-16 | 0.033712 |
| 2025-08-17 | 0.033754 |
| 2025-08-18 | 0.033864 |
| 2025-08-19 | 0.033615 |
| 2025-08-20 | 0.033764 |
| 2025-08-21 | 0.033997 |
| 2025-08-22 | 0.033675 |
| 2025-08-23 | 0.033722 |
| 2025-08-24 | 0.033852 |
| 2025-08-25 | 0.033779 |
| 2025-08-26 | 0.033442 |
| 2025-08-27 | 0.033196 |
| 2025-08-28 | 0.03307 |
| 2025-08-29 | 0.033248 |
| 2025-08-30 | 0.033275 |
| 2025-08-31 | 0.033306 |
| 2025-09-01 | 0.033466 |
| 2025-09-02 | 0.03373 |
| 2025-09-03 | 0.033437 |
| 2025-09-04 | 0.033463 |
| 2025-09-05 | 0.033218 |
| 2025-09-06 | 0.033361 |
| 2025-09-07 | 0.033649 |
| 2025-09-08 | 0.033264 |
| 2025-09-09 | 0.03356 |
| 2025-09-10 | 0.033283 |
| 2025-09-11 | 0.033357 |
| 2025-09-13 | 0.033392 |
| 2025-09-14 | 0.033415 |
| 2025-09-15 | 0.033458 |
| 2025-09-16 | 0.033573 |
| 2025-09-17 | 0.033835 |
| 2025-09-18 | 0.033654 |
| 2025-09-19 | 0.033573 |
| 2025-09-20 | 0.03341 |
| 2025-09-21 | 0.033396 |
| 2025-09-22 | 0.0336 |
| 2025-09-23 | 0.033725 |
| 2025-09-24 | 0.033737 |
| 2025-09-25 | 0.033516 |
| 2025-09-26 | 0.033514 |
| 2025-09-27 | 0.033537 |
| 2025-09-28 | 0.033403 |
| 2025-09-29 | 0.0332 |
| 2025-09-30 | 0.033046 |
| 2025-10-01 | 0.033192 |
| 2025-10-02 | 0.033196 |
| 2025-10-03 | 0.033109 |
| 2025-10-04 | 0.033035 |
| 2025-10-05 | 0.032958 |
| 2025-10-06 | 0.032809 |
| 2025-10-07 | 0.032719 |
| 2025-10-08 | 0.032581 |
| 2025-10-09 | 0.032242 |
| 2025-10-10 | 0.03216 |
| 2025-10-11 | 0.032799 |
| 2025-10-12 | 0.032624 |
| 2025-10-13 | 0.032567 |
| 2025-10-14 | 0.032838 |
| 2025-10-15 | 0.032632 |
| 2025-10-16 | 0.032896 |
| 2025-10-17 | 0.03302 |
| 2025-10-18 | 0.032909 |
| 2025-10-19 | 0.032956 |
| 2025-10-20 | 0.032956 |
| 2025-10-21 | 0.032685 |
| 2025-10-22 | 0.032728 |
| 2025-10-23 | 0.032747 |
| 2025-10-24 | 0.032584 |
| 2025-10-25 | 0.03253 |
| 2025-10-26 | 0.032489 |
| 2025-10-27 | 0.032311 |
| 2025-10-28 | 0.032371 |
| 2025-10-29 | 0.032199 |
| 2025-10-30 | 0.032261 |
| 2025-10-31 | 0.032078 |
| 2025-11-01 | 0.032011 |
| 2025-11-02 | 0.032037 |
| 2025-11-03 | 0.032106 |
| 2025-11-04 | 0.032084 |
| 2025-11-05 | 0.032052 |
| 2025-11-06 | 0.031966 |
| 2025-11-07 | 0.032113 |
| 2025-11-08 | 0.03218 |
| 2025-11-09 | 0.032094 |
| 2025-11-10 | 0.031935 |
| 2025-11-11 | 0.031737 |
| 2025-11-12 | 0.031579 |
| 2025-11-13 | 0.031756 |
| 2025-11-14 | 0.032152 |
| 2025-11-15 | 0.031991 |
| 2025-11-16 | 0.032 |
| 2025-11-17 | 0.032175 |
| 2025-11-18 | 0.032351 |
| 2025-11-19 | 0.032272 |
| 2025-11-20 | 0.03201 |
| 2025-11-21 | 0.032286 |
| 2025-11-22 | 0.032296 |
| 2025-11-23 | 0.032201 |
| 2025-11-24 | 0.032154 |
| 2025-11-25 | 0.032153 |
| 2025-11-26 | 0.032386 |
| 2025-11-27 | 0.0324 |
| 2025-11-28 | 0.032174 |
| 2025-11-29 | 0.032151 |
| 2025-11-30 | 0.032158 |
| 2025-12-01 | 0.032273 |
| 2025-12-02 | 0.032196 |
| 2025-12-03 | 0.031982 |
| 2025-12-04 | 0.032146 |
| 2025-12-05 | 0.032079 |
| 2025-12-06 | 0.032079 |
| 2025-12-07 | 0.032095 |
| 2025-12-08 | 0.031819 |
| 2025-12-09 | 0.031879 |
| 2025-12-11 | 0.031891 |
| 2025-12-12 | 0.03204 |
| 2025-12-13 | 0.03219 |
| 2025-12-14 | 0.032115 |
| 2025-12-15 | 0.032122 |
| 2025-12-16 | 0.03227 |
| 2025-12-17 | 0.032272 |
| 2025-12-18 | 0.032201 |
| 2025-12-19 | 0.032103 |
| 2025-12-20 | 0.032033 |
| 2025-12-21 | 0.031946 |
| 2025-12-22 | 0.031965 |
| 2025-12-23 | 0.032053 |
| 2025-12-24 | 0.031997 |
| 2025-12-25 | 0.031977 |
| 2025-12-26 | 0.032044 |
| 2025-12-27 | 0.032049 |
| 2025-12-28 | 0.031969 |
| 2025-12-29 | 0.032084 |
| 2025-12-30 | 0.031958 |
| 2025-12-31 | 0.031915 |
| 2026-01-01 | 0.031813 |
| 2026-01-02 | 0.031835 |
| 2026-01-03 | 0.031851 |
| 2026-01-04 | 0.031836 |
| 2026-01-05 | 0.031501 |
| 2026-01-06 | 0.031601 |
| 2026-01-07 | 0.031678 |
| 2026-01-08 | 0.031537 |
| 2026-01-09 | 0.031339 |
| 2026-01-10 | 0.031229 |
| 2026-01-11 | 0.031139 |
| 2026-01-12 | 0.031326 |
| 2026-01-13 | 0.031307 |
| 2026-01-14 | 0.031357 |
| 2026-01-15 | 0.0313 |
| 2026-01-16 | 0.031163 |
| 2026-01-17 | 0.031076 |
| 2026-01-18 | 0.0311 |
| 2026-01-19 | 0.031298 |
| 2026-01-20 | 0.031423 |
| 2026-01-21 | 0.031684 |
| 2026-01-22 | 0.031262 |
| 2026-01-23 | 0.031432 |
| 2026-01-24 | 0.031546 |
| 2026-01-25 | 0.03153 |
| 2026-01-26 | 0.03163 |
| 2026-01-27 | 0.031396 |
| 2026-01-28 | 0.031578 |
| 2026-01-29 | 0.031372 |
| 2026-01-30 | 0.03131 |
| 2026-01-31 | 0.031424 |
| 2026-02-01 | 0.031318 |
| 2026-02-02 | 0.031378 |
| 2026-02-03 | 0.031027 |
| 2026-02-04 | 0.031081 |
| 2026-02-05 | 0.031307 |
| 2026-02-06 | 0.031438 |
| 2026-02-07 | 0.031393 |
| 2026-02-08 | 0.031283 |
| 2026-02-09 | 0.031191 |
| 2026-02-10 | 0.031317 |
| 2026-02-11 | 0.03121 |
| 2026-02-12 | 0.030989 |
| 2026-02-13 | 0.031238 |
| 2026-02-14 | 0.031181 |
| 2026-02-15 | 0.03124 |
| 2026-02-16 | 0.031193 |
| 2026-02-17 | 0.031348 |
| 2026-02-18 | 0.031348 |
| 2026-02-19 | 0.031526 |
| 2026-02-20 | 0.031302 |
| 2026-02-21 | 0.031301 |
| 2026-02-22 | 0.03118 |
| 2026-02-23 | 0.031384 |
| 2026-02-24 | 0.03128 |
| 2026-02-25 | 0.03107 |
| 2026-02-26 | 0.0313 |
| 2026-02-27 | 0.031579 |
| 2026-02-28 | 0.031544 |
| 2026-03-01 | 0.031565 |
| 2026-03-02 | 0.030986 |
| 2026-03-03 | 0.030865 |
| 2026-03-04 | 0.030393 |
| 2026-03-05 | 0.030425 |
| 2026-03-06 | 0.030606 |
| 2026-03-07 | 0.03065 |
| 2026-03-08 | 0.030655 |
| 2026-03-09 | 0.030645 |
| 2026-03-10 | 0.030583 |
| 2026-03-11 | 0.030749 |
| 2026-03-12 | 0.030585 |
| 2026-03-13 | 0.030673 |
| 2026-03-14 | 0.030673 |
| 2026-03-15 | 0.0306 |
| 2026-03-16 | 0.030421 |
| 2026-03-17 | 0.030339 |
| 2026-03-18 | 0.030474 |
| 2026-03-19 | 0.030648 |
| 2026-03-20 | 0.030581 |
| 2026-03-21 | 0.030639 |
| 2026-03-22 | 0.030815 |
| 2026-03-23 | 0.030654 |
| 2026-03-24 | 0.030813 |
| 2026-03-25 | 0.030844 |
| 2026-03-26 | 0.030793 |
| 2026-03-27 | 0.030993 |
| 2026-03-28 | 0.030815 |
| 2026-03-29 | 0.030911 |
| 2026-03-30 | 0.030969 |
| 2026-03-31 | 0.03092 |
| 2026-04-01 | 0.030807 |
| 2026-04-02 | 0.031016 |
| 2026-04-03 | 0.030775 |
| 2026-04-04 | 0.030757 |
| 2026-04-05 | 0.030804 |
| 2026-04-06 | 0.030832 |
| 2026-04-07 | 0.030914 |
| 2026-04-08 | 0.030596 |
| 2026-04-09 | 0.030639 |
| 2026-04-10 | 0.030372 |
| 2026-04-11 | 0.0303 |
| 2026-04-12 | 0.030489 |
| 2026-04-13 | 0.030612 |
| 2026-04-14 | 0.030217 |
| 2026-04-15 | 0.030146 |
| 2026-04-16 | 0.030129 |
| 2026-04-17 | 0.029993 |
| 2026-04-18 | 0.029783 |
| 2026-04-19 | 0.02988 |
| 2026-04-20 | 0.030007 |
| 2026-04-21 | 0.030018 |
| 2026-04-22 | 0.03001 |
| 2026-04-23 | 0.029866 |
| 2026-04-24 | 0.029638 |
| 2026-04-25 | 0.02981 |
| 2026-04-26 | 0.029863 |
| 2026-04-27 | 0.029737 |
| 2026-04-28 | 0.029836 |
| 2026-04-29 | 0.029526 |
| 2026-04-30 | 0.029347 |
| 2026-05-01 | 0.029439 |
| 2026-05-02 | 0.029433 |
| 2026-05-03 | 0.029468 |
| 2026-05-04 | 0.029584 |
| 2026-05-05 | 0.029308 |
| 2026-05-06 | 0.029011 |
| 2026-05-07 | 0.029116 |
| 2026-05-08 | 0.029022 |
| 2026-05-09 | 0.029166 |
| 2026-05-10 | 0.029187 |
| 2026-05-11 | 0.029219 |
| 2026-05-12 | 0.029153 |
| 2026-05-14 | 0.028988 |
| 2026-05-15 | 0.029005 |
| 2026-05-16 | 0.028918 |
| 2026-05-17 | 0.028931 |
| 2026-05-18 | 0.028792 |
| 2026-05-19 | 0.028928 |
| 2026-05-20 | 0.028895 |
| 2026-05-21 | 0.028857 |
| 2026-05-23 | 0.02864 |
| 2026-05-24 | 0.028592 |
| 2026-05-25 | 0.02856 |
| 2026-05-26 | 0.028317 |
| 2026-05-27 | 0.028117 |
| 2026-05-28 | 0.028001 |
| 2026-05-29 | 0.027823 |
| 2026-05-30 | 0.02783 |
| 2026-05-31 | 0.027891 |
| 2026-06-01 | 0.027958 |
| 2026-06-02 | 0.028137 |
| 2026-06-03 | 0.028382 |
| 2026-06-04 | 0.0286 |
| 2026-06-05 | 0.028813 |
| 2026-06-06 | 0.029126 |
| 2026-06-09 | 0.028942 |
| 2026-06-10 | 0.029305 |
| 2026-06-11 | 0.029112 |
| 2026-06-12 | 0.0288 |
| 2026-06-13 | 0.028778 |
| 2026-06-14 | 0.028848 |
| 2026-06-15 | 0.02875 |
| 2026-06-16 | 0.02874 |
| 2026-06-17 | 0.028896 |
| 2026-06-18 | 0.0289 |
| 2026-06-19 | 0.028842 |
| 2026-06-20 | 0.028895 |
| 2026-06-21 | 0.02894 |
| 2026-06-22 | 0.028997 |
| 2026-06-23 | 0.029182 |
| 2026-06-24 | 0.028897 |
| 2026-06-25 | 0.028823 |
| 2026-06-26 | 0.029041 |
| 2026-06-27 | 0.029119 |
| 2026-06-28 | 0.029145 |
| 2026-06-29 | 0.028871 |
| 2026-06-30 | 0.028939 |
| 2026-07-01 | 0.028939 |
| 2026-07-02 | 0.029102 |
| 2026-07-03 | 0.029221 |
| 2026-07-04 | 0.029224 |
| 2026-07-05 | 0.029204 |
| 2026-07-06 | 0.029385 |
| 2026-07-07 | 0.029492 |
| 2026-07-08 | 0.029601 |
| 2026-07-09 | 0.029455 |
| 2026-07-10 | 0.029341 |
| 2026-07-11 | 0.029285 |
| 2026-07-12 | 0.02931 |
| 2026-07-13 | 0.029377 |
| 2026-07-14 | 0.029256 |
| 2026-07-15 | 0.029253 |
| 2026-07-16 | 0.029392 |
| 2026-07-17 | 0.029696 |
| 2026-07-18 | 0.029594 |
| 2026-07-19 | 0.029582 |
| 2026-07-20 | 0.02969 |
| 2026-07-21 | 0.029649 |
| 2026-07-22 | 0.029773 |
| 2026-07-23 | 0.029911 |
| 2026-07-24 | 0.029597 |
| 2026-07-25 | 0.029608 |
| 2026-07-26 | 0.029565 |
| 2026-07-27 | 0.029467 |
| 2026-07-28 | 0.029623 |
| 2026-07-29 | 0.029724 |
| 2026-07-30 | 0.029905 |
| 2026-07-31 | 0.029972 |
| 2026-08-01 | 0.029998 |
| 2026-08-02 | 0.02985 |
| 2026-08-03 | 0.029964 |
| 2026-08-04 | 0.029682 |
| 2026-08-05 | 0.029503 |
| 2026-08-06 | 0.029659 |
| 2026-08-07 | 0.029485 |
| 2026-08-08 | 0.029571 |
| 2026-08-09 | 0.029593 |
| 2026-08-10 | 0.029555 |
| 2026-08-11 | 0.029503 |
| 2026-08-12 | 0.029387 |
| 2026-08-13 | 0.029278 |
| 2026-08-14 | 0.029003 |
| 2026-08-15 | 0.029137 |
| 2026-08-16 | 0.029154 |
| 2026-08-17 | 0.029118 |
| 2026-08-18 | 0.029512 |
| 2026-08-20 | 0.029784 |
| 2026-08-21 | 0.029737 |
| 2026-08-22 | 0.029736 |
| 2026-08-23 | 0.029751 |
| 2026-08-24 | 0.029791 |
| 2026-08-25 | 0.029659 |
| 2026-08-26 | 0.029584 |
| 2026-08-27 | 0.029525 |
| 2026-08-28 | 0.029505 |
| 2026-08-29 | 0.029574 |
| 2026-08-30 | 0.029448 |
| 2026-08-31 | 0.02951 |
| 2026-09-01 | 0.029805 |
| 2026-09-02 | 0.029892 |
| 2026-09-03 | 0.02985 |
| 2026-09-04 | 0.029801 |
| 2026-09-05 | 0.029818 |
| 2026-09-06 | 0.029787 |
| 2026-09-07 | 0.029798 |
| 2026-09-08 | 0.029836 |
| 2026-09-09 | 0.029927 |
| 2026-09-10 | 0.030052 |
| 2026-09-11 | 0.030108 |
| 2026-09-12 | 0.029924 |
| 2026-09-13 | 0.02985 |
| 2026-09-14 | 0.030157 |
| 2026-09-15 | 0.029898 |
| 2026-09-16 | 0.029812 |
| 2026-09-17 | 0.029664 |
| 2026-09-18 | 0.029736 |
| 2026-09-19 | 0.029687 |
| 2026-09-20 | 0.029653 |
| 2026-09-21 | 0.029451 |
| 2026-09-22 | 0.0295 |
| 2026-09-23 | 0.029365 |
| 2026-09-24 | 0.029534 |
| 2026-09-25 | 0.029366 |
| 2026-09-26 | 0.029564 |
| 2026-09-27 | 0.029529 |
| 2026-09-28 | 0.029695 |
| 2026-09-30 | 0.029646 |
| 2026-10-02 | 0.029347 |
| 2026-10-03 | 0.029257 |
| 2026-10-05 | 0.029309 |
| 2026-10-06 | 0.029103 |
| 2026-10-07 | 0.029341 |
| 2026-10-08 | 0.02937 |
| 2026-10-09 | 0.02926 |
| 2026-10-10 | 0.029216 |
| 2026-10-11 | 0.029275 |
| 2026-10-12 | 0.029283 |
| 2026-10-13 | 0.029269 |
| 2026-10-14 | 0.02929 |
| 2026-10-15 | 0.029564 |
| 2026-10-16 | 0.029606 |
| 2026-10-17 | 0.029653 |
| 2026-10-18 | 0.029592 |
High
0.03637
Low
0.02782
Average
0.03197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ILS API questions
How do I get the RSD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ILS rate in rates.ILS.
How far back does RSD/ILS historical data go?
Daily RSD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.