RSD to IDR exchange rate API
Serbian Dinar to Rupiah · quoted 2026-10-18
172.9859
▲ +20.63% over 2Y
1 RSD = 172.9859 IDR · 1 IDR = 0.005781 RSD · Get this rate via the API
1 RSD buys 172.9859 IDR as of 2026-10-18, so 1 IDR buys 0.005781 RSD. Over the last 2 years, RSD/IDR traded between 141.2939 and 178.8286, averaged 162.6151 and rose 20.63%. The API holds daily RSD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 143.405828 |
| 2024-10-19 | 143.672824 |
| 2024-10-20 | 144.088217 |
| 2024-10-21 | 143.940004 |
| 2024-10-22 | 143.883671 |
| 2024-10-23 | 144.529317 |
| 2024-10-24 | 143.51435 |
| 2024-10-25 | 145.011537 |
| 2024-10-26 | 144.70655 |
| 2024-10-27 | 145.209083 |
| 2024-10-28 | 145.116289 |
| 2024-10-29 | 145.726756 |
| 2024-10-30 | 145.047984 |
| 2024-10-31 | 145.739357 |
| 2024-11-01 | 146.306039 |
| 2024-11-02 | 146.879809 |
| 2024-11-03 | 146.937113 |
| 2024-11-04 | 146.198964 |
| 2024-11-05 | 146.499159 |
| 2024-11-06 | 146.9618 |
| 2024-11-07 | 143.389 |
| 2024-11-08 | 143.764886 |
| 2024-11-09 | 143.659051 |
| 2024-11-10 | 145.165526 |
| 2024-11-11 | 144.155291 |
| 2024-11-12 | 143.814704 |
| 2024-11-13 | 142.878553 |
| 2024-11-14 | 143.923981 |
| 2024-11-15 | 142.994623 |
| 2024-11-16 | 143.17625 |
| 2024-11-17 | 143.583906 |
| 2024-11-18 | 142.843002 |
| 2024-11-19 | 143.363107 |
| 2024-11-20 | 144.027228 |
| 2024-11-21 | 143.347369 |
| 2024-11-22 | 142.487234 |
| 2024-11-23 | 141.980622 |
| 2024-11-24 | 142.718245 |
| 2024-11-25 | 141.293893 |
| 2024-11-26 | 141.901978 |
| 2024-11-27 | 142.181982 |
| 2024-11-28 | 143.316211 |
| 2024-11-29 | 143.223223 |
| 2024-11-30 | 143.204279 |
| 2024-12-01 | 143.764924 |
| 2024-12-02 | 143.797523 |
| 2024-12-03 | 142.868108 |
| 2024-12-04 | 143.054651 |
| 2024-12-05 | 142.473662 |
| 2024-12-06 | 142.981271 |
| 2024-12-07 | 143.288982 |
| 2024-12-08 | 144.003638 |
| 2024-12-09 | 143.464037 |
| 2024-12-10 | 143.195967 |
| 2024-12-11 | 143.498777 |
| 2024-12-12 | 143.425542 |
| 2024-12-13 | 143.380417 |
| 2024-12-14 | 143.996793 |
| 2024-12-15 | 143.98078 |
| 2024-12-16 | 144.097975 |
| 2024-12-17 | 145.18945 |
| 2024-12-18 | 144.432946 |
| 2024-12-19 | 144.666887 |
| 2024-12-20 | 145.054295 |
| 2024-12-21 | 144.1367 |
| 2024-12-22 | 144.423568 |
| 2024-12-23 | 144.281835 |
| 2024-12-24 | 144.067339 |
| 2024-12-25 | 144.245903 |
| 2024-12-26 | 144.010825 |
| 2024-12-27 | 144.330983 |
| 2024-12-28 | 144.337314 |
| 2024-12-29 | 144.751012 |
| 2024-12-30 | 144.047099 |
| 2024-12-31 | 144.079145 |
| 2025-01-01 | 143.859839 |
| 2025-01-02 | 143.396155 |
| 2025-01-03 | 142.323353 |
| 2025-01-04 | 142.65522 |
| 2025-01-05 | 142.482478 |
| 2025-01-06 | 142.164866 |
| 2025-01-07 | 143.220958 |
| 2025-01-08 | 143.685865 |
| 2025-01-09 | 142.77295 |
| 2025-01-10 | 142.436715 |
| 2025-01-11 | 142.821665 |
| 2025-01-12 | 142.481786 |
| 2025-01-13 | 142.687128 |
| 2025-01-14 | 142.643092 |
| 2025-01-15 | 144.093767 |
| 2025-01-16 | 144.26384 |
| 2025-01-17 | 144.30183 |
| 2025-01-18 | 143.877287 |
| 2025-01-19 | 144.049391 |
| 2025-01-20 | 143.751764 |
| 2025-01-21 | 144.722512 |
| 2025-01-22 | 144.13912 |
| 2025-01-23 | 144.322089 |
| 2025-01-24 | 143.532465 |
| 2025-01-25 | 144.957342 |
| 2025-01-26 | 144.821254 |
| 2025-01-27 | 144.817596 |
| 2025-01-28 | 144.819869 |
| 2025-01-29 | 144.688702 |
| 2025-01-30 | 144.55886 |
| 2025-01-31 | 144.589237 |
| 2025-02-01 | 144.71837 |
| 2025-02-02 | 144.877466 |
| 2025-02-03 | 145.220699 |
| 2025-02-04 | 143.699937 |
| 2025-02-05 | 144.612185 |
| 2025-02-06 | 145.328958 |
| 2025-02-07 | 144.678754 |
| 2025-02-08 | 144.234299 |
| 2025-02-09 | 144.625955 |
| 2025-02-10 | 144.255305 |
| 2025-02-11 | 144.015345 |
| 2025-02-12 | 144.605654 |
| 2025-02-13 | 145.464824 |
| 2025-02-14 | 144.80866 |
| 2025-02-15 | 145.035301 |
| 2025-02-16 | 145.321413 |
| 2025-02-17 | 145.374855 |
| 2025-02-18 | 146.003912 |
| 2025-02-19 | 145.890555 |
| 2025-02-20 | 144.884772 |
| 2025-02-21 | 146.00068 |
| 2025-02-22 | 145.565343 |
| 2025-02-23 | 145.791751 |
| 2025-02-24 | 145.682715 |
| 2025-02-25 | 145.996679 |
| 2025-02-26 | 146.976873 |
| 2025-02-27 | 147.143106 |
| 2025-02-28 | 146.755356 |
| 2025-03-01 | 146.450331 |
| 2025-03-02 | 147.245768 |
| 2025-03-03 | 145.94735 |
| 2025-03-04 | 147.026753 |
| 2025-03-05 | 148.18597 |
| 2025-03-06 | 151.092605 |
| 2025-03-07 | 149.891798 |
| 2025-03-08 | 150.691402 |
| 2025-03-09 | 150.932367 |
| 2025-03-10 | 151.272296 |
| 2025-03-11 | 152.377096 |
| 2025-03-12 | 153.464645 |
| 2025-03-13 | 152.834095 |
| 2025-03-14 | 151.477792 |
| 2025-03-15 | 151.699318 |
| 2025-03-16 | 151.935644 |
| 2025-03-17 | 152.149807 |
| 2025-03-18 | 153.761706 |
| 2025-03-19 | 154.184705 |
| 2025-03-20 | 153.612363 |
| 2025-03-21 | 152.914541 |
| 2025-03-22 | 152.251047 |
| 2025-03-23 | 153.509432 |
| 2025-03-25 | 152.719878 |
| 2025-03-26 | 152.945442 |
| 2025-03-27 | 152.336956 |
| 2025-03-28 | 152.765812 |
| 2025-03-29 | 152.894146 |
| 2025-03-30 | 153.279037 |
| 2025-03-31 | 153.780716 |
| 2025-04-01 | 154.606781 |
| 2025-04-02 | 153.949847 |
| 2025-04-03 | 155.729328 |
| 2025-04-04 | 160.187802 |
| 2025-04-05 | 156.67173 |
| 2025-04-06 | 155.747762 |
| 2025-04-07 | 158.608396 |
| 2025-04-08 | 158.212578 |
| 2025-04-09 | 159.533882 |
| 2025-04-10 | 157.651502 |
| 2025-04-11 | 162.267308 |
| 2025-04-12 | 162.648634 |
| 2025-04-13 | 162.882929 |
| 2025-04-14 | 163.069408 |
| 2025-04-15 | 162.788854 |
| 2025-04-16 | 162.272167 |
| 2025-04-17 | 163.49349 |
| 2025-04-18 | 163.052188 |
| 2025-04-19 | 163.530134 |
| 2025-04-20 | 163.606736 |
| 2025-04-21 | 164.206361 |
| 2025-04-22 | 164.70202 |
| 2025-04-23 | 164.176042 |
| 2025-04-24 | 163.19841 |
| 2025-04-25 | 163.135115 |
| 2025-04-26 | 163.009291 |
| 2025-04-27 | 163.040245 |
| 2025-04-28 | 162.936065 |
| 2025-04-29 | 162.834627 |
| 2025-04-30 | 161.244175 |
| 2025-05-01 | 160.189059 |
| 2025-05-02 | 158.444479 |
| 2025-05-03 | 159.072352 |
| 2025-05-04 | 159.36177 |
| 2025-05-05 | 158.453513 |
| 2025-05-06 | 158.190419 |
| 2025-05-08 | 159.453768 |
| 2025-05-09 | 158.192754 |
| 2025-05-10 | 159.98081 |
| 2025-05-11 | 159.918888 |
| 2025-05-12 | 159.97667 |
| 2025-05-13 | 157.853737 |
| 2025-05-14 | 157.817839 |
| 2025-05-15 | 157.847032 |
| 2025-05-17 | 157.284139 |
| 2025-05-18 | 157.302665 |
| 2025-05-19 | 156.687027 |
| 2025-05-20 | 157.400117 |
| 2025-05-21 | 157.332887 |
| 2025-05-22 | 157.925821 |
| 2025-05-23 | 156.975458 |
| 2025-05-24 | 156.871313 |
| 2025-05-25 | 157.047473 |
| 2025-05-26 | 157.818073 |
| 2025-05-27 | 158.237566 |
| 2025-05-28 | 157.56224 |
| 2025-05-29 | 156.419274 |
| 2025-05-30 | 158.276784 |
| 2025-05-31 | 158.344834 |
| 2025-06-01 | 158.037057 |
| 2025-06-02 | 157.748358 |
| 2025-06-03 | 159.104917 |
| 2025-06-04 | 158.460537 |
| 2025-06-05 | 158.329339 |
| 2025-06-06 | 159.321653 |
| 2025-06-07 | 158.648939 |
| 2025-06-08 | 158.44949 |
| 2025-06-09 | 158.367216 |
| 2025-06-10 | 158.066781 |
| 2025-06-11 | 158.487619 |
| 2025-06-12 | 159.408444 |
| 2025-06-13 | 160.757043 |
| 2025-06-14 | 160.615151 |
| 2025-06-15 | 160.759006 |
| 2025-06-16 | 160.330621 |
| 2025-06-17 | 160.590613 |
| 2025-06-18 | 160.439228 |
| 2025-06-19 | 160.09005 |
| 2025-06-20 | 161.109516 |
| 2025-06-21 | 161.490477 |
| 2025-06-22 | 161.245962 |
| 2025-06-23 | 161.916459 |
| 2025-06-24 | 161.388065 |
| 2025-06-25 | 161.759844 |
| 2025-06-26 | 161.893995 |
| 2025-06-27 | 161.864983 |
| 2025-06-28 | 162.03303 |
| 2025-06-29 | 162.283361 |
| 2025-06-30 | 162.233558 |
| 2025-07-01 | 162.951976 |
| 2025-07-02 | 163.478526 |
| 2025-07-03 | 163.435645 |
| 2025-07-04 | 162.526739 |
| 2025-07-05 | 162.563062 |
| 2025-07-06 | 162.87102 |
| 2025-07-07 | 163.311818 |
| 2025-07-08 | 163.091804 |
| 2025-07-09 | 162.67685 |
| 2025-07-10 | 162.725186 |
| 2025-07-11 | 161.627172 |
| 2025-07-12 | 161.90047 |
| 2025-07-13 | 161.833223 |
| 2025-07-14 | 162.436389 |
| 2025-07-15 | 162.010905 |
| 2025-07-16 | 161.55054 |
| 2025-07-17 | 162.234762 |
| 2025-07-18 | 161.842505 |
| 2025-07-19 | 162.021387 |
| 2025-07-20 | 162.158812 |
| 2025-07-21 | 161.839958 |
| 2025-07-22 | 162.831836 |
| 2025-07-23 | 163.271675 |
| 2025-07-24 | 163.743036 |
| 2025-07-25 | 163.719967 |
| 2025-07-26 | 163.961154 |
| 2025-07-27 | 163.888287 |
| 2025-07-28 | 164.237475 |
| 2025-07-29 | 162.499419 |
| 2025-07-30 | 162.027985 |
| 2025-07-31 | 160.946387 |
| 2025-08-01 | 160.911996 |
| 2025-08-02 | 161.742759 |
| 2025-08-03 | 163.219777 |
| 2025-08-04 | 161.701763 |
| 2025-08-05 | 161.621011 |
| 2025-08-06 | 161.498754 |
| 2025-08-07 | 162.34052 |
| 2025-08-08 | 161.853216 |
| 2025-08-09 | 161.711792 |
| 2025-08-10 | 162.180485 |
| 2025-08-11 | 162.145412 |
| 2025-08-12 | 161.899465 |
| 2025-08-13 | 160.773316 |
| 2025-08-14 | 160.964191 |
| 2025-08-15 | 161.048001 |
| 2025-08-16 | 161.789097 |
| 2025-08-17 | 161.63925 |
| 2025-08-18 | 161.991545 |
| 2025-08-19 | 161.636747 |
| 2025-08-20 | 161.622148 |
| 2025-08-21 | 162.220656 |
| 2025-08-22 | 162.215421 |
| 2025-08-23 | 162.369681 |
| 2025-08-24 | 163.060184 |
| 2025-08-25 | 162.312917 |
| 2025-08-26 | 162.093901 |
| 2025-08-27 | 163.075301 |
| 2025-08-28 | 162.200618 |
| 2025-08-29 | 163.94389 |
| 2025-08-30 | 163.501778 |
| 2025-08-31 | 164.319205 |
| 2025-09-01 | 164.00282 |
| 2025-09-02 | 164.275338 |
| 2025-09-03 | 163.327356 |
| 2025-09-04 | 163.622222 |
| 2025-09-05 | 163.469427 |
| 2025-09-06 | 163.839297 |
| 2025-09-07 | 164.520862 |
| 2025-09-08 | 165.234242 |
| 2025-09-09 | 165.054535 |
| 2025-09-10 | 164.61279 |
| 2025-09-11 | 164.600069 |
| 2025-09-13 | 164.351032 |
| 2025-09-14 | 164.498379 |
| 2025-09-15 | 164.384381 |
| 2025-09-16 | 164.787518 |
| 2025-09-17 | 166.576092 |
| 2025-09-18 | 166.770754 |
| 2025-09-19 | 167.385907 |
| 2025-09-20 | 166.810788 |
| 2025-09-21 | 166.39772 |
| 2025-09-22 | 166.18303 |
| 2025-09-23 | 167.982775 |
| 2025-09-24 | 168.207653 |
| 2025-09-25 | 168.183256 |
| 2025-09-26 | 166.351965 |
| 2025-09-27 | 166.915556 |
| 2025-09-28 | 167.371159 |
| 2025-09-29 | 166.608295 |
| 2025-09-30 | 166.814703 |
| 2025-10-01 | 166.619005 |
| 2025-10-02 | 166.444212 |
| 2025-10-03 | 165.741879 |
| 2025-10-04 | 165.723777 |
| 2025-10-05 | 166.175476 |
| 2025-10-06 | 166.243818 |
| 2025-10-07 | 165.453087 |
| 2025-10-08 | 164.685858 |
| 2025-10-09 | 164.512091 |
| 2025-10-10 | 163.789253 |
| 2025-10-11 | 164.70073 |
| 2025-10-12 | 164.638745 |
| 2025-10-13 | 164.440343 |
| 2025-10-14 | 164.260032 |
| 2025-10-15 | 164.649217 |
| 2025-10-16 | 165.469853 |
| 2025-10-17 | 165.578036 |
| 2025-10-18 | 164.754926 |
| 2025-10-19 | 165.252845 |
| 2025-10-20 | 164.834798 |
| 2025-10-21 | 165.01872 |
| 2025-10-22 | 164.546611 |
| 2025-10-23 | 164.529271 |
| 2025-10-24 | 164.523661 |
| 2025-10-25 | 164.764549 |
| 2025-10-26 | 164.921684 |
| 2025-10-27 | 164.856067 |
| 2025-10-28 | 165.197799 |
| 2025-10-29 | 164.550677 |
| 2025-10-30 | 165.11073 |
| 2025-10-31 | 164.485529 |
| 2025-11-01 | 163.726752 |
| 2025-11-02 | 164.015227 |
| 2025-11-03 | 164.437011 |
| 2025-11-04 | 164.200603 |
| 2025-11-05 | 163.782518 |
| 2025-11-06 | 163.733667 |
| 2025-11-07 | 164.352742 |
| 2025-11-08 | 164.559274 |
| 2025-11-09 | 164.986198 |
| 2025-11-10 | 164.896509 |
| 2025-11-11 | 164.922698 |
| 2025-11-12 | 165.556226 |
| 2025-11-13 | 165.269769 |
| 2025-11-14 | 165.846482 |
| 2025-11-15 | 165.485068 |
| 2025-11-16 | 165.857988 |
| 2025-11-17 | 166.047338 |
| 2025-11-18 | 165.705249 |
| 2025-11-19 | 165.121889 |
| 2025-11-20 | 164.620771 |
| 2025-11-21 | 164.426273 |
| 2025-11-22 | 163.69842 |
| 2025-11-23 | 164.459046 |
| 2025-11-24 | 163.271977 |
| 2025-11-25 | 163.176898 |
| 2025-11-26 | 164.31553 |
| 2025-11-27 | 164.633507 |
| 2025-11-28 | 164.428973 |
| 2025-11-29 | 164.449535 |
| 2025-11-30 | 164.943724 |
| 2025-12-01 | 164.011671 |
| 2025-12-02 | 164.48951 |
| 2025-12-03 | 164.758259 |
| 2025-12-04 | 165.438815 |
| 2025-12-05 | 165.494735 |
| 2025-12-06 | 165.421614 |
| 2025-12-07 | 165.424784 |
| 2025-12-08 | 165.60968 |
| 2025-12-09 | 165.413272 |
| 2025-12-11 | 165.548779 |
| 2025-12-12 | 166.451999 |
| 2025-12-13 | 166.269501 |
| 2025-12-14 | 166.783628 |
| 2025-12-15 | 166.875227 |
| 2025-12-16 | 166.847976 |
| 2025-12-17 | 167.111959 |
| 2025-12-18 | 167.322174 |
| 2025-12-19 | 167.190932 |
| 2025-12-20 | 166.740508 |
| 2025-12-21 | 167.301194 |
| 2025-12-22 | 167.42828 |
| 2025-12-23 | 168.268005 |
| 2025-12-24 | 168.376824 |
| 2025-12-25 | 168.20523 |
| 2025-12-26 | 168.580882 |
| 2025-12-27 | 168.338383 |
| 2025-12-28 | 168.517792 |
| 2025-12-29 | 168.359921 |
| 2025-12-30 | 168.27341 |
| 2025-12-31 | 167.288817 |
| 2026-01-01 | 167.207254 |
| 2026-01-02 | 167.612428 |
| 2026-01-03 | 166.995307 |
| 2026-01-04 | 167.428769 |
| 2026-01-05 | 166.90836 |
| 2026-01-06 | 167.566727 |
| 2026-01-07 | 167.22289 |
| 2026-01-08 | 167.526536 |
| 2026-01-09 | 167.408028 |
| 2026-01-10 | 166.98106 |
| 2026-01-11 | 167.118247 |
| 2026-01-12 | 167.828743 |
| 2026-01-13 | 167.555558 |
| 2026-01-14 | 167.354368 |
| 2026-01-15 | 167.578929 |
| 2026-01-16 | 167.345755 |
| 2026-01-17 | 167.031307 |
| 2026-01-18 | 167.235691 |
| 2026-01-19 | 168.086426 |
| 2026-01-20 | 168.081095 |
| 2026-01-21 | 168.924194 |
| 2026-01-22 | 168.026338 |
| 2026-01-23 | 168.313225 |
| 2026-01-24 | 168.867119 |
| 2026-01-25 | 169.640985 |
| 2026-01-26 | 169.219112 |
| 2026-01-27 | 169.147483 |
| 2026-01-28 | 170.988294 |
| 2026-01-29 | 171.083445 |
| 2026-01-30 | 170.256111 |
| 2026-01-31 | 169.563428 |
| 2026-02-01 | 169.887804 |
| 2026-02-02 | 169.882992 |
| 2026-02-03 | 168.605104 |
| 2026-02-04 | 169.135635 |
| 2026-02-05 | 169.51905 |
| 2026-02-06 | 169.471057 |
| 2026-02-07 | 169.518281 |
| 2026-02-08 | 169.960177 |
| 2026-02-09 | 169.441686 |
| 2026-02-10 | 170.356313 |
| 2026-02-11 | 170.624924 |
| 2026-02-12 | 170.345723 |
| 2026-02-13 | 170.094779 |
| 2026-02-14 | 169.828689 |
| 2026-02-15 | 170.362655 |
| 2026-02-16 | 169.957827 |
| 2026-02-17 | 169.907863 |
| 2026-02-18 | 170.490566 |
| 2026-02-19 | 169.938773 |
| 2026-02-20 | 169.118384 |
| 2026-02-21 | 169.227596 |
| 2026-02-22 | 169.423479 |
| 2026-02-23 | 169.203164 |
| 2026-02-24 | 168.98403 |
| 2026-02-25 | 168.758045 |
| 2026-02-26 | 168.765593 |
| 2026-02-27 | 168.793144 |
| 2026-02-28 | 168.999171 |
| 2026-03-01 | 169.004829 |
| 2026-03-02 | 169.620551 |
| 2026-03-03 | 168.369963 |
| 2026-03-04 | 166.510045 |
| 2026-03-05 | 167.392592 |
| 2026-03-06 | 167.969549 |
| 2026-03-07 | 167.903219 |
| 2026-03-08 | 167.705217 |
| 2026-03-09 | 166.878824 |
| 2026-03-10 | 166.972149 |
| 2026-03-11 | 167.253882 |
| 2026-03-12 | 165.878953 |
| 2026-03-13 | 165.791057 |
| 2026-03-14 | 165.174615 |
| 2026-03-15 | 165.27222 |
| 2026-03-16 | 165.468794 |
| 2026-03-17 | 166.030184 |
| 2026-03-18 | 166.918667 |
| 2026-03-19 | 165.903529 |
| 2026-03-20 | 166.657439 |
| 2026-03-21 | 167.174581 |
| 2026-03-22 | 167.466816 |
| 2026-03-23 | 166.280136 |
| 2026-03-24 | 167.412711 |
| 2026-03-25 | 166.571725 |
| 2026-03-26 | 166.523627 |
| 2026-03-27 | 166.863653 |
| 2026-03-28 | 166.874163 |
| 2026-03-29 | 166.776848 |
| 2026-03-30 | 166.832994 |
| 2026-03-31 | 165.788987 |
| 2026-04-01 | 166.476388 |
| 2026-04-02 | 167.320932 |
| 2026-04-03 | 167.259882 |
| 2026-04-04 | 166.951452 |
| 2026-04-05 | 167.080167 |
| 2026-04-06 | 167.52373 |
| 2026-04-07 | 167.728443 |
| 2026-04-08 | 168.823987 |
| 2026-04-09 | 169.897104 |
| 2026-04-10 | 170.285017 |
| 2026-04-11 | 170.660835 |
| 2026-04-12 | 171.104207 |
| 2026-04-13 | 171.781377 |
| 2026-04-14 | 171.641748 |
| 2026-04-15 | 172.110752 |
| 2026-04-16 | 172.542435 |
| 2026-04-17 | 172.391175 |
| 2026-04-18 | 172.476185 |
| 2026-04-19 | 172.63247 |
| 2026-04-20 | 171.591584 |
| 2026-04-21 | 171.86383 |
| 2026-04-22 | 172.001135 |
| 2026-04-23 | 172.21808 |
| 2026-04-24 | 171.508973 |
| 2026-04-25 | 172.240482 |
| 2026-04-26 | 172.485442 |
| 2026-04-27 | 171.802681 |
| 2026-04-28 | 172.497558 |
| 2026-04-29 | 173.026235 |
| 2026-04-30 | 172.400291 |
| 2026-05-01 | 173.59384 |
| 2026-05-02 | 173.316184 |
| 2026-05-03 | 173.401959 |
| 2026-05-04 | 173.904631 |
| 2026-05-05 | 173.794519 |
| 2026-05-06 | 172.993589 |
| 2026-05-07 | 173.228889 |
| 2026-05-08 | 173.489373 |
| 2026-05-09 | 174.695076 |
| 2026-05-10 | 174.914716 |
| 2026-05-11 | 175.114428 |
| 2026-05-12 | 175.26506 |
| 2026-05-14 | 174.260397 |
| 2026-05-15 | 174.594192 |
| 2026-05-16 | 174.358626 |
| 2026-05-17 | 174.128667 |
| 2026-05-18 | 175.135817 |
| 2026-05-19 | 175.983558 |
| 2026-05-20 | 174.963405 |
| 2026-05-21 | 174.950887 |
| 2026-05-23 | 175.368028 |
| 2026-05-24 | 175.162011 |
| 2026-05-25 | 175.273965 |
| 2026-05-26 | 176.765986 |
| 2026-05-27 | 176.848607 |
| 2026-05-28 | 176.206778 |
| 2026-05-29 | 176.612595 |
| 2026-05-30 | 176.843033 |
| 2026-05-31 | 177.342985 |
| 2026-06-01 | 177.109261 |
| 2026-06-02 | 176.711724 |
| 2026-06-03 | 177.868726 |
| 2026-06-04 | 178.290165 |
| 2026-06-05 | 178.828586 |
| 2026-06-06 | 177.92425 |
| 2026-06-09 | 176.440179 |
| 2026-06-10 | 176.218197 |
| 2026-06-11 | 176.846637 |
| 2026-06-12 | 175.400307 |
| 2026-06-13 | 175.244356 |
| 2026-06-14 | 176.672097 |
| 2026-06-15 | 174.994396 |
| 2026-06-16 | 174.912401 |
| 2026-06-17 | 176.134971 |
| 2026-06-18 | 175.515274 |
| 2026-06-19 | 173.3949 |
| 2026-06-20 | 173.860867 |
| 2026-06-21 | 174.279392 |
| 2026-06-22 | 174.257505 |
| 2026-06-23 | 174.507613 |
| 2026-06-24 | 174.049261 |
| 2026-06-25 | 174.169097 |
| 2026-06-26 | 173.005406 |
| 2026-06-27 | 173.038901 |
| 2026-06-28 | 174.059174 |
| 2026-06-29 | 173.20754 |
| 2026-06-30 | 173.869499 |
| 2026-07-01 | 174.533229 |
| 2026-07-02 | 174.744763 |
| 2026-07-03 | 175.040323 |
| 2026-07-04 | 175.431975 |
| 2026-07-05 | 175.451951 |
| 2026-07-06 | 175.606183 |
| 2026-07-07 | 174.370819 |
| 2026-07-08 | 175.974939 |
| 2026-07-09 | 176.323333 |
| 2026-07-10 | 176.39785 |
| 2026-07-11 | 175.830066 |
| 2026-07-12 | 176.072133 |
| 2026-07-13 | 175.235407 |
| 2026-07-14 | 175.321047 |
| 2026-07-15 | 176.174797 |
| 2026-07-16 | 175.708456 |
| 2026-07-17 | 174.890579 |
| 2026-07-18 | 174.788231 |
| 2026-07-19 | 175.201125 |
| 2026-07-20 | 174.945405 |
| 2026-07-21 | 174.014334 |
| 2026-07-22 | 174.138436 |
| 2026-07-23 | 174.881072 |
| 2026-07-24 | 173.758184 |
| 2026-07-25 | 173.890203 |
| 2026-07-26 | 173.954887 |
| 2026-07-27 | 175.145857 |
| 2026-07-28 | 175.424022 |
| 2026-07-29 | 175.426194 |
| 2026-07-30 | 176.135843 |
| 2026-07-31 | 176.975843 |
| 2026-08-01 | 176.626008 |
| 2026-08-02 | 177.006974 |
| 2026-08-03 | 176.554269 |
| 2026-08-04 | 176.409772 |
| 2026-08-05 | 175.698131 |
| 2026-08-06 | 176.208644 |
| 2026-08-07 | 175.229902 |
| 2026-08-08 | 175.317312 |
| 2026-08-09 | 176.561135 |
| 2026-08-10 | 174.93955 |
| 2026-08-11 | 175.470519 |
| 2026-08-12 | 175.403584 |
| 2026-08-13 | 175.374827 |
| 2026-08-14 | 174.895128 |
| 2026-08-15 | 175.830931 |
| 2026-08-16 | 176.158359 |
| 2026-08-17 | 175.78121 |
| 2026-08-18 | 176.194396 |
| 2026-08-20 | 177.159932 |
| 2026-08-21 | 175.949471 |
| 2026-08-22 | 175.876387 |
| 2026-08-23 | 176.251137 |
| 2026-08-24 | 176.360921 |
| 2026-08-25 | 175.864935 |
| 2026-08-26 | 176.186811 |
| 2026-08-27 | 176.083504 |
| 2026-08-28 | 175.846341 |
| 2026-08-29 | 175.412233 |
| 2026-08-30 | 175.187386 |
| 2026-08-31 | 174.918313 |
| 2026-09-01 | 175.44796 |
| 2026-09-02 | 174.861993 |
| 2026-09-03 | 174.469104 |
| 2026-09-04 | 174.745324 |
| 2026-09-05 | 174.56086 |
| 2026-09-06 | 174.975831 |
| 2026-09-07 | 174.659949 |
| 2026-09-08 | 174.321177 |
| 2026-09-09 | 173.227608 |
| 2026-09-10 | 174.300939 |
| 2026-09-11 | 174.036499 |
| 2026-09-12 | 173.923858 |
| 2026-09-13 | 173.99657 |
| 2026-09-14 | 174.420982 |
| 2026-09-15 | 173.979767 |
| 2026-09-16 | 173.787636 |
| 2026-09-17 | 173.3638 |
| 2026-09-18 | 174.467221 |
| 2026-09-19 | 173.993637 |
| 2026-09-20 | 173.779583 |
| 2026-09-21 | 174.758332 |
| 2026-09-22 | 174.198134 |
| 2026-09-23 | 173.252338 |
| 2026-09-24 | 173.753594 |
| 2026-09-25 | 173.404461 |
| 2026-09-26 | 173.813455 |
| 2026-09-27 | 173.917542 |
| 2026-09-28 | 174.263519 |
| 2026-09-30 | 172.566038 |
| 2026-10-02 | 171.858322 |
| 2026-10-03 | 171.372553 |
| 2026-10-05 | 171.449599 |
| 2026-10-06 | 170.348832 |
| 2026-10-07 | 170.918838 |
| 2026-10-08 | 171.032772 |
| 2026-10-09 | 171.131876 |
| 2026-10-10 | 170.733872 |
| 2026-10-11 | 170.935506 |
| 2026-10-12 | 170.957182 |
| 2026-10-13 | 170.195753 |
| 2026-10-14 | 170.613978 |
| 2026-10-15 | 171.017579 |
| 2026-10-16 | 172.51304 |
| 2026-10-17 | 172.985852 |
| 2026-10-18 | 172.985852 |
High
178.8286
Low
141.2939
Average
162.6151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/IDR API questions
How do I get the RSD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/IDR rate in rates.IDR.
How far back does RSD/IDR historical data go?
Daily RSD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.