RSD to HUF exchange rate API
Serbian Dinar to Forint · quoted 2026-10-18
3.0978
▼ +9.26% over 2Y
1 RSD = 3.0978 HUF · 1 HUF = 0.32281 RSD · Get this rate via the API
1 RSD buys 3.0978 HUF as of 2026-10-18, so 1 HUF buys 0.32281 RSD. Over the last 2 years, RSD/HUF traded between 2.9756 and 3.5772, averaged 3.3073 and fell 9.26%. The API holds daily RSD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 3.414046 |
| 2024-10-19 | 3.417514 |
| 2024-10-20 | 3.412156 |
| 2024-10-21 | 3.437463 |
| 2024-10-22 | 3.417247 |
| 2024-10-23 | 3.442022 |
| 2024-10-24 | 3.436374 |
| 2024-10-25 | 3.456246 |
| 2024-10-26 | 3.453927 |
| 2024-10-27 | 3.460704 |
| 2024-10-28 | 3.452479 |
| 2024-10-29 | 3.475046 |
| 2024-10-30 | 3.491226 |
| 2024-10-31 | 3.478486 |
| 2024-11-01 | 3.482098 |
| 2024-11-02 | 3.491644 |
| 2024-11-03 | 3.489163 |
| 2024-11-04 | 3.468373 |
| 2024-11-05 | 3.489758 |
| 2024-11-06 | 3.54995 |
| 2024-11-07 | 3.434886 |
| 2024-11-08 | 3.479789 |
| 2024-11-09 | 3.485941 |
| 2024-11-10 | 3.500479 |
| 2024-11-11 | 3.525376 |
| 2024-11-12 | 3.522015 |
| 2024-11-13 | 3.493246 |
| 2024-11-14 | 3.486365 |
| 2024-11-15 | 3.46411 |
| 2024-11-16 | 3.486163 |
| 2024-11-17 | 3.491424 |
| 2024-11-18 | 3.488966 |
| 2024-11-19 | 3.48538 |
| 2024-11-20 | 3.513604 |
| 2024-11-21 | 3.516655 |
| 2024-11-22 | 3.535436 |
| 2024-11-23 | 3.517381 |
| 2024-11-24 | 3.522583 |
| 2024-11-25 | 3.477047 |
| 2024-11-26 | 3.490741 |
| 2024-11-27 | 3.507307 |
| 2024-11-28 | 3.535473 |
| 2024-11-29 | 3.519925 |
| 2024-11-30 | 3.530342 |
| 2024-12-01 | 3.531331 |
| 2024-12-02 | 3.572163 |
| 2024-12-03 | 3.536913 |
| 2024-12-04 | 3.54814 |
| 2024-12-05 | 3.510864 |
| 2024-12-06 | 3.53836 |
| 2024-12-07 | 3.537758 |
| 2024-12-08 | 3.543988 |
| 2024-12-09 | 3.516082 |
| 2024-12-10 | 3.523344 |
| 2024-12-11 | 3.510133 |
| 2024-12-12 | 3.497906 |
| 2024-12-13 | 3.47938 |
| 2024-12-14 | 3.495089 |
| 2024-12-15 | 3.49277 |
| 2024-12-16 | 3.504141 |
| 2024-12-17 | 3.509303 |
| 2024-12-18 | 3.509579 |
| 2024-12-19 | 3.549303 |
| 2024-12-20 | 3.52925 |
| 2024-12-21 | 3.538878 |
| 2024-12-22 | 3.515793 |
| 2024-12-23 | 3.557803 |
| 2024-12-24 | 3.521681 |
| 2024-12-25 | 3.521134 |
| 2024-12-26 | 3.508441 |
| 2024-12-27 | 3.50918 |
| 2024-12-28 | 3.510664 |
| 2024-12-29 | 3.512941 |
| 2024-12-30 | 3.511622 |
| 2024-12-31 | 3.523415 |
| 2025-01-01 | 3.510933 |
| 2025-01-02 | 3.539729 |
| 2025-01-03 | 3.535366 |
| 2025-01-04 | 3.55218 |
| 2025-01-05 | 3.538228 |
| 2025-01-06 | 3.501867 |
| 2025-01-07 | 3.545191 |
| 2025-01-08 | 3.577208 |
| 2025-01-09 | 3.540546 |
| 2025-01-10 | 3.532357 |
| 2025-01-11 | 3.530815 |
| 2025-01-12 | 3.542439 |
| 2025-01-13 | 3.547083 |
| 2025-01-14 | 3.517655 |
| 2025-01-15 | 3.506858 |
| 2025-01-16 | 3.529873 |
| 2025-01-17 | 3.526073 |
| 2025-01-18 | 3.533021 |
| 2025-01-19 | 3.533273 |
| 2025-01-20 | 3.512573 |
| 2025-01-21 | 3.519168 |
| 2025-01-22 | 3.500106 |
| 2025-01-23 | 3.499627 |
| 2025-01-24 | 3.472278 |
| 2025-01-25 | 3.484079 |
| 2025-01-26 | 3.475777 |
| 2025-01-27 | 3.480757 |
| 2025-01-28 | 3.495741 |
| 2025-01-29 | 3.497279 |
| 2025-01-30 | 3.483153 |
| 2025-01-31 | 3.481757 |
| 2025-02-01 | 3.481206 |
| 2025-02-02 | 3.505847 |
| 2025-02-03 | 3.516987 |
| 2025-02-04 | 3.469107 |
| 2025-02-05 | 3.452927 |
| 2025-02-06 | 3.483171 |
| 2025-02-07 | 3.465079 |
| 2025-02-08 | 3.461628 |
| 2025-02-09 | 3.487899 |
| 2025-02-10 | 3.454061 |
| 2025-02-11 | 3.442433 |
| 2025-02-12 | 3.43422 |
| 2025-02-13 | 3.432979 |
| 2025-02-14 | 3.436367 |
| 2025-02-15 | 3.435879 |
| 2025-02-16 | 3.423447 |
| 2025-02-17 | 3.436789 |
| 2025-02-18 | 3.434957 |
| 2025-02-19 | 3.434594 |
| 2025-02-20 | 3.424403 |
| 2025-02-21 | 3.459042 |
| 2025-02-22 | 3.440778 |
| 2025-02-23 | 3.438858 |
| 2025-02-24 | 3.433311 |
| 2025-02-25 | 3.413266 |
| 2025-02-26 | 3.426271 |
| 2025-02-27 | 3.409448 |
| 2025-02-28 | 3.403075 |
| 2025-03-01 | 3.443672 |
| 2025-03-02 | 3.439729 |
| 2025-03-03 | 3.394599 |
| 2025-03-04 | 3.384861 |
| 2025-03-05 | 3.37795 |
| 2025-03-06 | 3.42597 |
| 2025-03-07 | 3.388104 |
| 2025-03-08 | 3.395621 |
| 2025-03-09 | 3.398048 |
| 2025-03-10 | 3.406376 |
| 2025-03-11 | 3.413092 |
| 2025-03-12 | 3.421901 |
| 2025-03-13 | 3.436978 |
| 2025-03-14 | 3.39735 |
| 2025-03-15 | 3.408411 |
| 2025-03-16 | 3.405472 |
| 2025-03-17 | 3.40177 |
| 2025-03-18 | 3.388802 |
| 2025-03-19 | 3.409638 |
| 2025-03-20 | 3.432847 |
| 2025-03-21 | 3.413672 |
| 2025-03-22 | 3.391438 |
| 2025-03-23 | 3.413036 |
| 2025-03-25 | 3.389673 |
| 2025-03-26 | 3.420662 |
| 2025-03-27 | 3.41495 |
| 2025-03-28 | 3.438645 |
| 2025-03-29 | 3.423348 |
| 2025-03-30 | 3.436356 |
| 2025-03-31 | 3.438769 |
| 2025-04-01 | 3.446348 |
| 2025-04-02 | 3.418163 |
| 2025-04-03 | 3.371688 |
| 2025-04-04 | 3.4659 |
| 2025-04-05 | 3.464564 |
| 2025-04-06 | 3.467818 |
| 2025-04-07 | 3.48036 |
| 2025-04-08 | 3.476381 |
| 2025-04-09 | 3.485819 |
| 2025-04-10 | 3.43729 |
| 2025-04-11 | 3.469536 |
| 2025-04-12 | 3.495492 |
| 2025-04-13 | 3.501853 |
| 2025-04-14 | 3.499678 |
| 2025-04-15 | 3.477859 |
| 2025-04-16 | 3.468618 |
| 2025-04-17 | 3.477653 |
| 2025-04-18 | 3.470839 |
| 2025-04-19 | 3.481231 |
| 2025-04-20 | 3.464226 |
| 2025-04-21 | 3.448406 |
| 2025-04-22 | 3.488479 |
| 2025-04-23 | 3.485988 |
| 2025-04-24 | 3.467303 |
| 2025-04-25 | 3.464823 |
| 2025-04-26 | 3.462369 |
| 2025-04-27 | 3.453295 |
| 2025-04-28 | 3.451392 |
| 2025-04-29 | 3.451952 |
| 2025-04-30 | 3.447022 |
| 2025-05-01 | 3.451375 |
| 2025-05-02 | 3.432126 |
| 2025-05-03 | 3.459069 |
| 2025-05-04 | 3.457679 |
| 2025-05-05 | 3.437769 |
| 2025-05-06 | 3.447127 |
| 2025-05-08 | 3.467911 |
| 2025-05-09 | 3.442449 |
| 2025-05-10 | 3.473797 |
| 2025-05-11 | 3.478255 |
| 2025-05-12 | 3.511638 |
| 2025-05-13 | 3.451833 |
| 2025-05-14 | 3.440127 |
| 2025-05-15 | 3.44481 |
| 2025-05-17 | 3.442483 |
| 2025-05-18 | 3.438013 |
| 2025-05-19 | 3.401896 |
| 2025-05-20 | 3.432929 |
| 2025-05-21 | 3.421667 |
| 2025-05-22 | 3.451496 |
| 2025-05-23 | 3.446002 |
| 2025-05-24 | 3.431682 |
| 2025-05-25 | 3.431362 |
| 2025-05-26 | 3.443887 |
| 2025-05-27 | 3.459754 |
| 2025-05-28 | 3.437411 |
| 2025-05-29 | 3.439834 |
| 2025-05-30 | 3.449284 |
| 2025-05-31 | 3.443017 |
| 2025-06-01 | 3.443031 |
| 2025-06-02 | 3.419312 |
| 2025-06-03 | 3.45628 |
| 2025-06-04 | 3.442364 |
| 2025-06-05 | 3.441823 |
| 2025-06-06 | 3.450356 |
| 2025-06-07 | 3.443232 |
| 2025-06-08 | 3.440845 |
| 2025-06-09 | 3.422843 |
| 2025-06-10 | 3.408869 |
| 2025-06-11 | 3.408766 |
| 2025-06-12 | 3.396778 |
| 2025-06-13 | 3.452691 |
| 2025-06-14 | 3.433451 |
| 2025-06-15 | 3.440069 |
| 2025-06-16 | 3.415035 |
| 2025-06-17 | 3.431425 |
| 2025-06-18 | 3.437282 |
| 2025-06-19 | 3.433959 |
| 2025-06-20 | 3.433848 |
| 2025-06-21 | 3.434664 |
| 2025-06-22 | 3.446355 |
| 2025-06-23 | 3.45729 |
| 2025-06-24 | 3.425263 |
| 2025-06-25 | 3.431022 |
| 2025-06-26 | 3.409301 |
| 2025-06-27 | 3.401844 |
| 2025-06-28 | 3.397757 |
| 2025-06-29 | 3.397235 |
| 2025-06-30 | 3.409961 |
| 2025-07-01 | 3.39925 |
| 2025-07-02 | 3.417042 |
| 2025-07-03 | 3.417111 |
| 2025-07-04 | 3.398667 |
| 2025-07-05 | 3.404639 |
| 2025-07-06 | 3.402259 |
| 2025-07-07 | 3.424719 |
| 2025-07-08 | 3.416489 |
| 2025-07-09 | 3.421982 |
| 2025-07-10 | 3.414436 |
| 2025-07-11 | 3.412721 |
| 2025-07-12 | 3.410785 |
| 2025-07-13 | 3.414026 |
| 2025-07-14 | 3.416041 |
| 2025-07-15 | 3.420117 |
| 2025-07-16 | 3.416985 |
| 2025-07-17 | 3.420544 |
| 2025-07-18 | 3.399998 |
| 2025-07-19 | 3.406896 |
| 2025-07-20 | 3.407612 |
| 2025-07-21 | 3.392057 |
| 2025-07-22 | 3.405499 |
| 2025-07-23 | 3.410438 |
| 2025-07-24 | 3.401836 |
| 2025-07-25 | 3.392531 |
| 2025-07-26 | 3.38798 |
| 2025-07-27 | 3.382478 |
| 2025-07-28 | 3.419374 |
| 2025-07-29 | 3.43316 |
| 2025-07-30 | 3.416145 |
| 2025-07-31 | 3.409362 |
| 2025-08-01 | 3.41784 |
| 2025-08-02 | 3.401299 |
| 2025-08-03 | 3.395901 |
| 2025-08-04 | 3.400931 |
| 2025-08-05 | 3.410038 |
| 2025-08-06 | 3.388615 |
| 2025-08-07 | 3.391127 |
| 2025-08-08 | 3.382919 |
| 2025-08-09 | 3.376456 |
| 2025-08-10 | 3.375188 |
| 2025-08-11 | 3.385098 |
| 2025-08-12 | 3.386173 |
| 2025-08-13 | 3.367676 |
| 2025-08-14 | 3.377111 |
| 2025-08-15 | 3.362992 |
| 2025-08-16 | 3.372047 |
| 2025-08-17 | 3.371033 |
| 2025-08-18 | 3.384129 |
| 2025-08-19 | 3.351114 |
| 2025-08-20 | 3.361158 |
| 2025-08-21 | 3.380454 |
| 2025-08-22 | 3.378255 |
| 2025-08-23 | 3.375299 |
| 2025-08-24 | 3.377007 |
| 2025-08-25 | 3.394616 |
| 2025-08-26 | 3.383273 |
| 2025-08-27 | 3.399159 |
| 2025-08-28 | 3.375814 |
| 2025-08-29 | 3.387727 |
| 2025-08-30 | 3.379454 |
| 2025-08-31 | 3.384038 |
| 2025-09-01 | 3.366658 |
| 2025-09-02 | 3.385582 |
| 2025-09-03 | 3.350801 |
| 2025-09-04 | 3.358402 |
| 2025-09-05 | 3.342667 |
| 2025-09-06 | 3.353272 |
| 2025-09-07 | 3.354962 |
| 2025-09-08 | 3.355336 |
| 2025-09-09 | 3.365716 |
| 2025-09-10 | 3.35519 |
| 2025-09-11 | 3.355238 |
| 2025-09-13 | 3.335454 |
| 2025-09-14 | 3.337681 |
| 2025-09-15 | 3.318024 |
| 2025-09-16 | 3.315456 |
| 2025-09-17 | 3.333263 |
| 2025-09-18 | 3.314303 |
| 2025-09-19 | 3.345311 |
| 2025-09-20 | 3.333868 |
| 2025-09-21 | 3.329423 |
| 2025-09-22 | 3.309946 |
| 2025-09-23 | 3.32931 |
| 2025-09-24 | 3.351019 |
| 2025-09-25 | 3.335294 |
| 2025-09-26 | 3.340209 |
| 2025-09-27 | 3.339384 |
| 2025-09-28 | 3.338219 |
| 2025-09-29 | 3.33401 |
| 2025-09-30 | 3.325057 |
| 2025-10-01 | 3.321381 |
| 2025-10-02 | 3.313141 |
| 2025-10-03 | 3.316077 |
| 2025-10-04 | 3.309254 |
| 2025-10-05 | 3.316947 |
| 2025-10-06 | 3.333965 |
| 2025-10-07 | 3.352903 |
| 2025-10-08 | 3.349154 |
| 2025-10-09 | 3.345233 |
| 2025-10-10 | 3.332727 |
| 2025-10-11 | 3.351773 |
| 2025-10-12 | 3.348895 |
| 2025-10-13 | 3.36591 |
| 2025-10-14 | 3.360036 |
| 2025-10-15 | 3.33497 |
| 2025-10-16 | 3.333947 |
| 2025-10-17 | 3.332228 |
| 2025-10-18 | 3.322488 |
| 2025-10-19 | 3.321414 |
| 2025-10-20 | 3.326396 |
| 2025-10-21 | 3.336135 |
| 2025-10-22 | 3.32742 |
| 2025-10-23 | 3.329257 |
| 2025-10-24 | 3.323282 |
| 2025-10-25 | 3.327424 |
| 2025-10-26 | 3.325674 |
| 2025-10-27 | 3.316753 |
| 2025-10-28 | 3.319585 |
| 2025-10-29 | 3.314773 |
| 2025-10-30 | 3.336267 |
| 2025-10-31 | 3.315999 |
| 2025-11-01 | 3.310667 |
| 2025-11-02 | 3.310687 |
| 2025-11-03 | 3.310492 |
| 2025-11-04 | 3.318862 |
| 2025-11-05 | 3.302154 |
| 2025-11-06 | 3.288504 |
| 2025-11-07 | 3.281629 |
| 2025-11-08 | 3.281865 |
| 2025-11-09 | 3.283748 |
| 2025-11-10 | 3.274786 |
| 2025-11-11 | 3.284953 |
| 2025-11-12 | 3.285658 |
| 2025-11-13 | 3.268449 |
| 2025-11-14 | 3.281065 |
| 2025-11-15 | 3.276617 |
| 2025-11-16 | 3.278275 |
| 2025-11-17 | 3.285892 |
| 2025-11-18 | 3.284698 |
| 2025-11-19 | 3.26017 |
| 2025-11-20 | 3.265153 |
| 2025-11-21 | 3.27361 |
| 2025-11-22 | 3.271593 |
| 2025-11-23 | 3.271529 |
| 2025-11-24 | 3.252756 |
| 2025-11-25 | 3.245297 |
| 2025-11-26 | 3.256549 |
| 2025-11-27 | 3.259349 |
| 2025-11-28 | 3.25486 |
| 2025-11-29 | 3.249467 |
| 2025-11-30 | 3.250112 |
| 2025-12-01 | 3.231216 |
| 2025-12-02 | 3.244355 |
| 2025-12-03 | 3.23643 |
| 2025-12-04 | 3.25291 |
| 2025-12-05 | 3.25454 |
| 2025-12-06 | 3.252003 |
| 2025-12-07 | 3.250819 |
| 2025-12-08 | 3.261635 |
| 2025-12-09 | 3.272352 |
| 2025-12-11 | 3.25848 |
| 2025-12-12 | 3.275626 |
| 2025-12-13 | 3.279361 |
| 2025-12-14 | 3.277378 |
| 2025-12-15 | 3.278002 |
| 2025-12-16 | 3.267196 |
| 2025-12-17 | 3.306581 |
| 2025-12-18 | 3.312953 |
| 2025-12-19 | 3.299357 |
| 2025-12-20 | 3.29838 |
| 2025-12-21 | 3.294811 |
| 2025-12-22 | 3.295981 |
| 2025-12-23 | 3.325642 |
| 2025-12-24 | 3.322537 |
| 2025-12-25 | 3.316572 |
| 2025-12-26 | 3.311018 |
| 2025-12-27 | 3.298175 |
| 2025-12-28 | 3.304023 |
| 2025-12-29 | 3.30614 |
| 2025-12-30 | 3.294863 |
| 2025-12-31 | 3.280476 |
| 2026-01-01 | 3.275645 |
| 2026-01-02 | 3.281405 |
| 2026-01-03 | 3.269351 |
| 2026-01-04 | 3.273065 |
| 2026-01-05 | 3.287312 |
| 2026-01-06 | 3.286273 |
| 2026-01-07 | 3.285902 |
| 2026-01-08 | 3.279218 |
| 2026-01-09 | 3.292425 |
| 2026-01-10 | 3.286826 |
| 2026-01-11 | 3.287135 |
| 2026-01-12 | 3.287102 |
| 2026-01-13 | 3.29734 |
| 2026-01-14 | 3.294399 |
| 2026-01-15 | 3.29041 |
| 2026-01-16 | 3.280967 |
| 2026-01-17 | 3.282471 |
| 2026-01-18 | 3.285621 |
| 2026-01-19 | 3.287818 |
| 2026-01-20 | 3.26319 |
| 2026-01-21 | 3.281642 |
| 2026-01-22 | 3.255244 |
| 2026-01-23 | 3.256116 |
| 2026-01-24 | 3.250742 |
| 2026-01-25 | 3.242697 |
| 2026-01-26 | 3.253982 |
| 2026-01-27 | 3.228562 |
| 2026-01-28 | 3.248837 |
| 2026-01-29 | 3.243047 |
| 2026-01-30 | 3.239205 |
| 2026-01-31 | 3.250418 |
| 2026-02-01 | 3.248503 |
| 2026-02-02 | 3.255877 |
| 2026-02-03 | 3.240898 |
| 2026-02-04 | 3.241098 |
| 2026-02-05 | 3.234065 |
| 2026-02-06 | 3.218672 |
| 2026-02-07 | 3.216213 |
| 2026-02-08 | 3.21787 |
| 2026-02-09 | 3.194653 |
| 2026-02-10 | 3.22479 |
| 2026-02-11 | 3.229916 |
| 2026-02-12 | 3.238146 |
| 2026-02-13 | 3.231175 |
| 2026-02-14 | 3.223761 |
| 2026-02-15 | 3.225742 |
| 2026-02-16 | 3.214775 |
| 2026-02-17 | 3.230745 |
| 2026-02-18 | 3.224232 |
| 2026-02-19 | 3.245372 |
| 2026-02-20 | 3.230826 |
| 2026-02-21 | 3.242899 |
| 2026-02-22 | 3.237778 |
| 2026-02-23 | 3.240532 |
| 2026-02-24 | 3.230745 |
| 2026-02-25 | 3.201436 |
| 2026-02-26 | 3.196531 |
| 2026-02-27 | 3.20528 |
| 2026-02-28 | 3.208738 |
| 2026-03-01 | 3.231345 |
| 2026-03-02 | 3.279454 |
| 2026-03-03 | 3.330765 |
| 2026-03-04 | 3.2594 |
| 2026-03-05 | 3.302315 |
| 2026-03-06 | 3.367426 |
| 2026-03-07 | 3.347646 |
| 2026-03-08 | 3.361905 |
| 2026-03-09 | 3.379082 |
| 2026-03-10 | 3.281178 |
| 2026-03-11 | 3.31459 |
| 2026-03-12 | 3.296975 |
| 2026-03-13 | 3.346411 |
| 2026-03-14 | 3.353814 |
| 2026-03-15 | 3.344486 |
| 2026-03-16 | 3.316046 |
| 2026-03-17 | 3.297208 |
| 2026-03-18 | 3.355182 |
| 2026-03-19 | 3.357138 |
| 2026-03-20 | 3.344516 |
| 2026-03-21 | 3.347791 |
| 2026-03-22 | 3.351224 |
| 2026-03-23 | 3.296661 |
| 2026-03-24 | 3.31819 |
| 2026-03-25 | 3.3173 |
| 2026-03-26 | 3.312758 |
| 2026-03-27 | 3.324897 |
| 2026-03-28 | 3.319847 |
| 2026-03-29 | 3.31803 |
| 2026-03-30 | 3.325323 |
| 2026-03-31 | 3.271202 |
| 2026-04-01 | 3.238893 |
| 2026-04-02 | 3.276729 |
| 2026-04-03 | 3.280016 |
| 2026-04-04 | 3.281632 |
| 2026-04-05 | 3.277417 |
| 2026-04-06 | 3.255219 |
| 2026-04-07 | 3.250338 |
| 2026-04-08 | 3.191117 |
| 2026-04-09 | 3.206744 |
| 2026-04-10 | 3.208326 |
| 2026-04-11 | 3.197688 |
| 2026-04-12 | 3.17471 |
| 2026-04-13 | 3.138453 |
| 2026-04-14 | 3.09127 |
| 2026-04-15 | 3.107741 |
| 2026-04-16 | 3.11484 |
| 2026-04-17 | 3.085054 |
| 2026-04-18 | 3.092399 |
| 2026-04-19 | 3.091689 |
| 2026-04-20 | 3.087631 |
| 2026-04-21 | 3.088237 |
| 2026-04-22 | 3.115642 |
| 2026-04-23 | 3.110386 |
| 2026-04-24 | 3.103945 |
| 2026-04-25 | 3.11003 |
| 2026-04-26 | 3.115236 |
| 2026-04-27 | 3.09027 |
| 2026-04-28 | 3.121264 |
| 2026-04-29 | 3.100244 |
| 2026-04-30 | 3.098848 |
| 2026-05-01 | 3.096891 |
| 2026-05-02 | 3.098946 |
| 2026-05-03 | 3.090385 |
| 2026-05-04 | 3.102078 |
| 2026-05-05 | 3.091688 |
| 2026-05-06 | 3.048385 |
| 2026-05-07 | 3.027635 |
| 2026-05-08 | 3.025262 |
| 2026-05-09 | 3.017806 |
| 2026-05-10 | 3.023848 |
| 2026-05-11 | 3.041261 |
| 2026-05-12 | 3.048461 |
| 2026-05-14 | 3.047621 |
| 2026-05-15 | 3.071341 |
| 2026-05-16 | 3.081955 |
| 2026-05-17 | 3.079843 |
| 2026-05-18 | 3.070222 |
| 2026-05-19 | 3.07839 |
| 2026-05-20 | 3.078721 |
| 2026-05-21 | 3.076228 |
| 2026-05-23 | 3.064313 |
| 2026-05-24 | 3.04526 |
| 2026-05-25 | 3.024937 |
| 2026-05-26 | 3.027315 |
| 2026-05-27 | 3.023112 |
| 2026-05-28 | 3.018816 |
| 2026-05-29 | 3.011105 |
| 2026-05-30 | 3.011434 |
| 2026-05-31 | 3.013967 |
| 2026-06-01 | 3.025345 |
| 2026-06-02 | 3.016724 |
| 2026-06-03 | 3.025625 |
| 2026-06-04 | 3.010815 |
| 2026-06-05 | 3.010932 |
| 2026-06-06 | 3.032395 |
| 2026-06-09 | 3.017956 |
| 2026-06-10 | 3.040526 |
| 2026-06-11 | 3.028376 |
| 2026-06-12 | 3.008313 |
| 2026-06-13 | 2.998721 |
| 2026-06-14 | 2.992398 |
| 2026-06-15 | 2.982048 |
| 2026-06-16 | 2.975552 |
| 2026-06-17 | 2.984701 |
| 2026-06-18 | 3.022475 |
| 2026-06-19 | 2.994675 |
| 2026-06-20 | 2.996978 |
| 2026-06-21 | 2.998965 |
| 2026-06-22 | 3.004497 |
| 2026-06-23 | 3.030786 |
| 2026-06-24 | 3.040957 |
| 2026-06-25 | 3.036108 |
| 2026-06-26 | 3.008983 |
| 2026-06-27 | 3.015289 |
| 2026-06-28 | 3.014527 |
| 2026-06-29 | 3.013959 |
| 2026-06-30 | 3.036912 |
| 2026-07-01 | 3.037637 |
| 2026-07-02 | 3.028214 |
| 2026-07-03 | 3.005481 |
| 2026-07-04 | 3.010699 |
| 2026-07-05 | 3.010702 |
| 2026-07-06 | 3.018509 |
| 2026-07-07 | 3.016822 |
| 2026-07-08 | 3.053959 |
| 2026-07-09 | 3.047201 |
| 2026-07-10 | 3.04277 |
| 2026-07-11 | 3.033055 |
| 2026-07-12 | 3.039259 |
| 2026-07-13 | 3.032337 |
| 2026-07-14 | 3.075489 |
| 2026-07-15 | 3.073981 |
| 2026-07-16 | 3.076035 |
| 2026-07-17 | 3.098385 |
| 2026-07-18 | 3.091476 |
| 2026-07-19 | 3.094383 |
| 2026-07-20 | 3.082287 |
| 2026-07-21 | 3.068846 |
| 2026-07-22 | 3.099984 |
| 2026-07-23 | 3.11432 |
| 2026-07-24 | 3.082568 |
| 2026-07-25 | 3.07753 |
| 2026-07-26 | 3.071655 |
| 2026-07-27 | 3.064858 |
| 2026-07-28 | 3.076796 |
| 2026-07-29 | 3.089314 |
| 2026-07-30 | 3.071845 |
| 2026-07-31 | 3.109192 |
| 2026-08-01 | 3.102035 |
| 2026-08-02 | 3.095425 |
| 2026-08-03 | 3.098917 |
| 2026-08-04 | 3.085785 |
| 2026-08-05 | 3.081008 |
| 2026-08-06 | 3.102466 |
| 2026-08-07 | 3.102813 |
| 2026-08-08 | 3.093834 |
| 2026-08-09 | 3.098329 |
| 2026-08-10 | 3.099969 |
| 2026-08-11 | 3.106678 |
| 2026-08-12 | 3.100236 |
| 2026-08-13 | 3.089773 |
| 2026-08-14 | 3.082284 |
| 2026-08-15 | 3.094201 |
| 2026-08-16 | 3.094339 |
| 2026-08-17 | 3.080251 |
| 2026-08-18 | 3.104249 |
| 2026-08-20 | 3.11137 |
| 2026-08-21 | 3.089683 |
| 2026-08-22 | 3.091248 |
| 2026-08-23 | 3.091611 |
| 2026-08-24 | 3.094716 |
| 2026-08-25 | 3.089353 |
| 2026-08-26 | 3.070298 |
| 2026-08-27 | 3.102628 |
| 2026-08-28 | 3.109692 |
| 2026-08-29 | 3.113743 |
| 2026-08-30 | 3.114311 |
| 2026-08-31 | 3.103324 |
| 2026-09-01 | 3.128375 |
| 2026-09-02 | 3.13898 |
| 2026-09-03 | 3.12755 |
| 2026-09-04 | 3.097255 |
| 2026-09-05 | 3.086748 |
| 2026-09-06 | 3.088014 |
| 2026-09-07 | 3.093061 |
| 2026-09-08 | 3.104391 |
| 2026-09-09 | 3.096145 |
| 2026-09-10 | 3.114326 |
| 2026-09-11 | 3.108435 |
| 2026-09-12 | 3.098763 |
| 2026-09-13 | 3.098405 |
| 2026-09-14 | 3.123794 |
| 2026-09-15 | 3.118539 |
| 2026-09-16 | 3.106856 |
| 2026-09-17 | 3.091888 |
| 2026-09-18 | 3.111652 |
| 2026-09-19 | 3.100258 |
| 2026-09-20 | 3.101843 |
| 2026-09-21 | 3.084562 |
| 2026-09-22 | 3.083546 |
| 2026-09-23 | 3.108177 |
| 2026-09-24 | 3.121054 |
| 2026-09-25 | 3.100822 |
| 2026-09-26 | 3.111739 |
| 2026-09-27 | 3.114037 |
| 2026-09-28 | 3.127643 |
| 2026-09-30 | 3.110638 |
| 2026-10-02 | 3.148823 |
| 2026-10-03 | 3.138285 |
| 2026-10-05 | 3.141978 |
| 2026-10-06 | 3.092236 |
| 2026-10-07 | 3.138264 |
| 2026-10-08 | 3.124958 |
| 2026-10-09 | 3.118082 |
| 2026-10-10 | 3.107246 |
| 2026-10-11 | 3.114274 |
| 2026-10-12 | 3.115443 |
| 2026-10-13 | 3.099446 |
| 2026-10-14 | 3.089521 |
| 2026-10-15 | 3.091747 |
| 2026-10-16 | 3.086997 |
| 2026-10-17 | 3.097842 |
| 2026-10-18 | 3.09779 |
High
3.5772
Low
2.9756
Average
3.3073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/HUF API questions
How do I get the RSD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/HUF rate in rates.HUF.
How far back does RSD/HUF historical data go?
Daily RSD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.