RSD to HTG exchange rate API
Serbian Dinar to Gourde · quoted 2026-10-18
1.2673
▲ +3.85% over 2Y
1 RSD = 1.2673 HTG · 1 HTG = 0.78906 RSD · Get this rate via the API
1 RSD buys 1.2673 HTG as of 2026-10-18, so 1 HTG buys 0.78906 RSD. Over the last 2 years, RSD/HTG traded between 1.1436 and 1.3460, averaged 1.2691 and rose 3.85%. The API holds daily RSD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 1.220339 |
| 2024-10-19 | 1.225358 |
| 2024-10-20 | 1.237017 |
| 2024-10-21 | 1.2221 |
| 2024-10-22 | 1.215757 |
| 2024-10-23 | 1.212996 |
| 2024-10-24 | 1.212383 |
| 2024-10-25 | 1.218713 |
| 2024-10-26 | 1.219846 |
| 2024-10-27 | 1.238096 |
| 2024-10-28 | 1.216969 |
| 2024-10-29 | 1.217858 |
| 2024-10-30 | 1.218276 |
| 2024-10-31 | 1.221172 |
| 2024-11-01 | 1.22377 |
| 2024-11-02 | 1.2192 |
| 2024-11-03 | 1.239935 |
| 2024-11-04 | 1.219834 |
| 2024-11-05 | 1.221323 |
| 2024-11-06 | 1.217089 |
| 2024-11-07 | 1.203655 |
| 2024-11-08 | 1.212284 |
| 2024-11-09 | 1.210811 |
| 2024-11-10 | 1.229766 |
| 2024-11-11 | 1.211428 |
| 2024-11-12 | 1.203701 |
| 2024-11-13 | 1.199543 |
| 2024-11-14 | 1.189697 |
| 2024-11-15 | 1.18722 |
| 2024-11-16 | 1.185715 |
| 2024-11-17 | 1.202764 |
| 2024-11-18 | 1.186749 |
| 2024-11-19 | 1.194891 |
| 2024-11-20 | 1.191754 |
| 2024-11-21 | 1.184322 |
| 2024-11-22 | 1.175337 |
| 2024-11-23 | 1.169488 |
| 2024-11-24 | 1.192368 |
| 2024-11-25 | 1.17504 |
| 2024-11-26 | 1.173163 |
| 2024-11-27 | 1.176689 |
| 2024-11-28 | 1.184442 |
| 2024-11-29 | 1.188171 |
| 2024-11-30 | 1.186405 |
| 2024-12-01 | 1.202591 |
| 2024-12-02 | 1.187455 |
| 2024-12-03 | 1.174391 |
| 2024-12-04 | 1.177325 |
| 2024-12-05 | 1.177923 |
| 2024-12-06 | 1.184791 |
| 2024-12-07 | 1.185979 |
| 2024-12-08 | 1.201386 |
| 2024-12-09 | 1.185053 |
| 2024-12-10 | 1.185439 |
| 2024-12-11 | 1.183244 |
| 2024-12-12 | 1.18136 |
| 2024-12-13 | 1.174678 |
| 2024-12-14 | 1.177527 |
| 2024-12-15 | 1.188281 |
| 2024-12-16 | 1.174183 |
| 2024-12-17 | 1.174384 |
| 2024-12-18 | 1.171498 |
| 2024-12-19 | 1.158143 |
| 2024-12-20 | 1.157098 |
| 2024-12-21 | 1.165337 |
| 2024-12-22 | 1.17728 |
| 2024-12-23 | 1.164689 |
| 2024-12-24 | 1.161248 |
| 2024-12-25 | 1.162108 |
| 2024-12-26 | 1.159893 |
| 2024-12-27 | 1.161458 |
| 2024-12-28 | 1.163798 |
| 2024-12-29 | 1.182474 |
| 2024-12-30 | 1.16455 |
| 2024-12-31 | 1.16787 |
| 2025-01-01 | 1.156769 |
| 2025-01-02 | 1.156932 |
| 2025-01-03 | 1.147038 |
| 2025-01-04 | 1.152109 |
| 2025-01-05 | 1.164681 |
| 2025-01-06 | 1.150322 |
| 2025-01-07 | 1.157894 |
| 2025-01-08 | 1.155233 |
| 2025-01-09 | 1.155025 |
| 2025-01-10 | 1.149629 |
| 2025-01-11 | 1.143664 |
| 2025-01-12 | 1.16514 |
| 2025-01-13 | 1.147508 |
| 2025-01-14 | 1.14361 |
| 2025-01-15 | 1.149087 |
| 2025-01-16 | 1.148447 |
| 2025-01-17 | 1.149991 |
| 2025-01-18 | 1.148382 |
| 2025-01-19 | 1.164656 |
| 2025-01-20 | 1.144606 |
| 2025-01-21 | 1.157252 |
| 2025-01-22 | 1.160481 |
| 2025-01-23 | 1.160303 |
| 2025-01-24 | 1.161949 |
| 2025-01-25 | 1.170107 |
| 2025-01-26 | 1.182931 |
| 2025-01-27 | 1.169097 |
| 2025-01-28 | 1.165677 |
| 2025-01-29 | 1.165257 |
| 2025-01-30 | 1.163451 |
| 2025-01-31 | 1.159892 |
| 2025-02-01 | 1.157004 |
| 2025-02-02 | 1.176841 |
| 2025-02-03 | 1.158686 |
| 2025-02-04 | 1.153908 |
| 2025-02-05 | 1.160944 |
| 2025-02-06 | 1.1687 |
| 2025-02-07 | 1.163907 |
| 2025-02-08 | 1.15176 |
| 2025-02-09 | 1.176065 |
| 2025-02-10 | 1.157436 |
| 2025-02-11 | 1.15662 |
| 2025-02-12 | 1.16314 |
| 2025-02-13 | 1.165088 |
| 2025-02-14 | 1.171804 |
| 2025-02-15 | 1.171825 |
| 2025-02-16 | 1.182541 |
| 2025-02-17 | 1.170668 |
| 2025-02-18 | 1.167969 |
| 2025-02-19 | 1.1647 |
| 2025-02-20 | 1.163052 |
| 2025-02-21 | 1.17126 |
| 2025-02-22 | 1.168181 |
| 2025-02-23 | 1.186953 |
| 2025-02-24 | 1.174891 |
| 2025-02-25 | 1.172187 |
| 2025-02-26 | 1.186158 |
| 2025-02-27 | 1.173789 |
| 2025-02-28 | 1.162481 |
| 2025-03-01 | 1.162139 |
| 2025-03-02 | 1.178281 |
| 2025-03-03 | 1.164731 |
| 2025-03-04 | 1.176575 |
| 2025-03-05 | 1.189118 |
| 2025-03-06 | 1.212494 |
| 2025-03-07 | 1.213361 |
| 2025-03-08 | 1.217123 |
| 2025-03-09 | 1.215651 |
| 2025-03-10 | 1.218328 |
| 2025-03-11 | 1.218911 |
| 2025-03-12 | 1.223801 |
| 2025-03-13 | 1.220741 |
| 2025-03-14 | 1.215293 |
| 2025-03-15 | 1.219162 |
| 2025-03-16 | 1.217667 |
| 2025-03-17 | 1.216286 |
| 2025-03-18 | 1.222397 |
| 2025-03-19 | 1.226154 |
| 2025-03-20 | 1.220958 |
| 2025-03-21 | 1.215926 |
| 2025-03-22 | 1.209902 |
| 2025-03-23 | 1.213292 |
| 2025-03-25 | 1.208843 |
| 2025-03-26 | 1.207276 |
| 2025-03-27 | 1.204825 |
| 2025-03-28 | 1.209218 |
| 2025-03-29 | 1.211208 |
| 2025-03-30 | 1.230124 |
| 2025-03-31 | 1.230077 |
| 2025-04-01 | 1.20827 |
| 2025-04-02 | 1.197533 |
| 2025-04-03 | 1.211762 |
| 2025-04-04 | 1.237085 |
| 2025-04-05 | 1.224223 |
| 2025-04-06 | 1.243828 |
| 2025-04-07 | 1.224619 |
| 2025-04-08 | 1.226283 |
| 2025-04-09 | 1.234883 |
| 2025-04-10 | 1.228189 |
| 2025-04-11 | 1.262645 |
| 2025-04-12 | 1.269566 |
| 2025-04-13 | 1.287061 |
| 2025-04-14 | 1.26812 |
| 2025-04-15 | 1.263879 |
| 2025-04-16 | 1.263484 |
| 2025-04-17 | 1.266829 |
| 2025-04-18 | 1.265115 |
| 2025-04-19 | 1.264484 |
| 2025-04-20 | 1.289345 |
| 2025-04-21 | 1.276558 |
| 2025-04-22 | 1.275521 |
| 2025-04-23 | 1.268909 |
| 2025-04-24 | 1.266921 |
| 2025-04-25 | 1.266433 |
| 2025-04-26 | 1.27291 |
| 2025-04-27 | 1.287064 |
| 2025-04-28 | 1.264475 |
| 2025-04-29 | 1.269185 |
| 2025-04-30 | 1.269151 |
| 2025-05-01 | 1.260477 |
| 2025-05-02 | 1.264746 |
| 2025-05-03 | 1.263515 |
| 2025-05-04 | 1.283986 |
| 2025-05-05 | 1.261586 |
| 2025-05-06 | 1.265542 |
| 2025-05-08 | 1.263287 |
| 2025-05-09 | 1.250871 |
| 2025-05-10 | 1.263996 |
| 2025-05-11 | 1.286779 |
| 2025-05-12 | 1.254709 |
| 2025-05-13 | 1.237423 |
| 2025-05-14 | 1.246518 |
| 2025-05-15 | 1.248323 |
| 2025-05-17 | 1.246316 |
| 2025-05-18 | 1.268667 |
| 2025-05-19 | 1.249029 |
| 2025-05-20 | 1.257982 |
| 2025-05-21 | 1.258184 |
| 2025-05-22 | 1.266271 |
| 2025-05-23 | 1.262519 |
| 2025-05-24 | 1.264085 |
| 2025-05-25 | 1.282479 |
| 2025-05-26 | 1.267222 |
| 2025-05-27 | 1.269241 |
| 2025-05-28 | 1.264948 |
| 2025-05-29 | 1.254454 |
| 2025-05-30 | 1.268797 |
| 2025-05-31 | 1.264506 |
| 2025-06-01 | 1.28623 |
| 2025-06-02 | 1.264592 |
| 2025-06-03 | 1.274658 |
| 2025-06-04 | 1.271619 |
| 2025-06-05 | 1.273569 |
| 2025-06-06 | 1.280481 |
| 2025-06-07 | 1.273814 |
| 2025-06-08 | 1.29515 |
| 2025-06-09 | 1.281458 |
| 2025-06-10 | 1.274898 |
| 2025-06-11 | 1.276393 |
| 2025-06-12 | 1.290109 |
| 2025-06-13 | 1.295 |
| 2025-06-14 | 1.293277 |
| 2025-06-15 | 1.308686 |
| 2025-06-16 | 1.28971 |
| 2025-06-17 | 1.288843 |
| 2025-06-18 | 1.284031 |
| 2025-06-19 | 1.280252 |
| 2025-06-20 | 1.290031 |
| 2025-06-21 | 1.291269 |
| 2025-06-22 | 1.311882 |
| 2025-06-23 | 1.289496 |
| 2025-06-24 | 1.302669 |
| 2025-06-25 | 1.301332 |
| 2025-06-26 | 1.308016 |
| 2025-06-27 | 1.312929 |
| 2025-06-28 | 1.308846 |
| 2025-06-29 | 1.330481 |
| 2025-06-30 | 1.309482 |
| 2025-07-01 | 1.324288 |
| 2025-07-02 | 1.320663 |
| 2025-07-03 | 1.32086 |
| 2025-07-04 | 1.32117 |
| 2025-07-05 | 1.318745 |
| 2025-07-06 | 1.31848 |
| 2025-07-07 | 1.319186 |
| 2025-07-08 | 1.318721 |
| 2025-07-09 | 1.314806 |
| 2025-07-10 | 1.312647 |
| 2025-07-11 | 1.307717 |
| 2025-07-12 | 1.309747 |
| 2025-07-13 | 1.3287 |
| 2025-07-14 | 1.309581 |
| 2025-07-15 | 1.310868 |
| 2025-07-16 | 1.301978 |
| 2025-07-17 | 1.309999 |
| 2025-07-18 | 1.300812 |
| 2025-07-19 | 1.302749 |
| 2025-07-20 | 1.324228 |
| 2025-07-21 | 1.306948 |
| 2025-07-22 | 1.310028 |
| 2025-07-23 | 1.312342 |
| 2025-07-24 | 1.319076 |
| 2025-07-25 | 1.317467 |
| 2025-07-26 | 1.314224 |
| 2025-07-27 | 1.331674 |
| 2025-07-28 | 1.316524 |
| 2025-07-29 | 1.300176 |
| 2025-07-30 | 1.295892 |
| 2025-07-31 | 1.281776 |
| 2025-08-01 | 1.278787 |
| 2025-08-02 | 1.294795 |
| 2025-08-03 | 1.305214 |
| 2025-08-04 | 1.294126 |
| 2025-08-05 | 1.285153 |
| 2025-08-06 | 1.274964 |
| 2025-08-07 | 1.285417 |
| 2025-08-08 | 1.289695 |
| 2025-08-09 | 1.298838 |
| 2025-08-10 | 1.300129 |
| 2025-08-11 | 1.29965 |
| 2025-08-12 | 1.307892 |
| 2025-08-13 | 1.308274 |
| 2025-08-14 | 1.312848 |
| 2025-08-15 | 1.308051 |
| 2025-08-16 | 1.307259 |
| 2025-08-17 | 1.319719 |
| 2025-08-18 | 1.307244 |
| 2025-08-19 | 1.3006 |
| 2025-08-20 | 1.299889 |
| 2025-08-21 | 1.301866 |
| 2025-08-22 | 1.299951 |
| 2025-08-23 | 1.309014 |
| 2025-08-24 | 1.320884 |
| 2025-08-25 | 1.309311 |
| 2025-08-26 | 1.303303 |
| 2025-08-27 | 1.300279 |
| 2025-08-28 | 1.301723 |
| 2025-08-29 | 1.305627 |
| 2025-08-30 | 1.303334 |
| 2025-08-31 | 1.30755 |
| 2025-09-01 | 1.304185 |
| 2025-09-02 | 1.307266 |
| 2025-09-03 | 1.304337 |
| 2025-09-04 | 1.300161 |
| 2025-09-05 | 1.302125 |
| 2025-09-06 | 1.307745 |
| 2025-09-07 | 1.311959 |
| 2025-09-08 | 1.304193 |
| 2025-09-09 | 1.314422 |
| 2025-09-10 | 1.310684 |
| 2025-09-11 | 1.306966 |
| 2025-09-13 | 1.310339 |
| 2025-09-14 | 1.316191 |
| 2025-09-15 | 1.311593 |
| 2025-09-16 | 1.314146 |
| 2025-09-17 | 1.318154 |
| 2025-09-18 | 1.318129 |
| 2025-09-19 | 1.315191 |
| 2025-09-20 | 1.315731 |
| 2025-09-21 | 1.313628 |
| 2025-09-22 | 1.313852 |
| 2025-09-23 | 1.322375 |
| 2025-09-24 | 1.31888 |
| 2025-09-25 | 1.317673 |
| 2025-09-26 | 1.303293 |
| 2025-09-27 | 1.308399 |
| 2025-09-28 | 1.309001 |
| 2025-09-29 | 1.302029 |
| 2025-09-30 | 1.310373 |
| 2025-10-01 | 1.311608 |
| 2025-10-02 | 1.31033 |
| 2025-10-03 | 1.313228 |
| 2025-10-04 | 1.309725 |
| 2025-10-05 | 1.315757 |
| 2025-10-06 | 1.311389 |
| 2025-10-07 | 1.309383 |
| 2025-10-08 | 1.302173 |
| 2025-10-09 | 1.299729 |
| 2025-10-10 | 1.297233 |
| 2025-10-11 | 1.296834 |
| 2025-10-12 | 1.303265 |
| 2025-10-13 | 1.294049 |
| 2025-10-14 | 1.293489 |
| 2025-10-15 | 1.294894 |
| 2025-10-16 | 1.308796 |
| 2025-10-17 | 1.303608 |
| 2025-10-18 | 1.30471 |
| 2025-10-19 | 1.306962 |
| 2025-10-20 | 1.308089 |
| 2025-10-21 | 1.310233 |
| 2025-10-22 | 1.300838 |
| 2025-10-23 | 1.294511 |
| 2025-10-24 | 1.294467 |
| 2025-10-25 | 1.297871 |
| 2025-10-26 | 1.300144 |
| 2025-10-27 | 1.299345 |
| 2025-10-28 | 1.303039 |
| 2025-10-29 | 1.301118 |
| 2025-10-30 | 1.29734 |
| 2025-10-31 | 1.299967 |
| 2025-11-01 | 1.288561 |
| 2025-11-02 | 1.29382 |
| 2025-11-03 | 1.294724 |
| 2025-11-04 | 1.291252 |
| 2025-11-05 | 1.286626 |
| 2025-11-06 | 1.290618 |
| 2025-11-07 | 1.288033 |
| 2025-11-08 | 1.289841 |
| 2025-11-09 | 1.296061 |
| 2025-11-10 | 1.298346 |
| 2025-11-11 | 1.295767 |
| 2025-11-12 | 1.29676 |
| 2025-11-13 | 1.295663 |
| 2025-11-14 | 1.300391 |
| 2025-11-15 | 1.297414 |
| 2025-11-16 | 1.304433 |
| 2025-11-17 | 1.300201 |
| 2025-11-18 | 1.300161 |
| 2025-11-19 | 1.296368 |
| 2025-11-20 | 1.28716 |
| 2025-11-21 | 1.287859 |
| 2025-11-22 | 1.285793 |
| 2025-11-23 | 1.293178 |
| 2025-11-24 | 1.284663 |
| 2025-11-25 | 1.29371 |
| 2025-11-26 | 1.289363 |
| 2025-11-27 | 1.29517 |
| 2025-11-28 | 1.291219 |
| 2025-11-29 | 1.29053 |
| 2025-11-30 | 1.298087 |
| 2025-12-01 | 1.290914 |
| 2025-12-02 | 1.298301 |
| 2025-12-03 | 1.297691 |
| 2025-12-04 | 1.302056 |
| 2025-12-05 | 1.305008 |
| 2025-12-06 | 1.297691 |
| 2025-12-07 | 1.305697 |
| 2025-12-08 | 1.298274 |
| 2025-12-09 | 1.2992 |
| 2025-12-11 | 1.292937 |
| 2025-12-12 | 1.308578 |
| 2025-12-13 | 1.310794 |
| 2025-12-14 | 1.316404 |
| 2025-12-15 | 1.311819 |
| 2025-12-16 | 1.31351 |
| 2025-12-17 | 1.312146 |
| 2025-12-18 | 1.310671 |
| 2025-12-19 | 1.308822 |
| 2025-12-20 | 1.309157 |
| 2025-12-21 | 1.315606 |
| 2025-12-22 | 1.308517 |
| 2025-12-23 | 1.309168 |
| 2025-12-24 | 1.315511 |
| 2025-12-25 | 1.312988 |
| 2025-12-26 | 1.314286 |
| 2025-12-27 | 1.313478 |
| 2025-12-28 | 1.323815 |
| 2025-12-29 | 1.315237 |
| 2025-12-30 | 1.31461 |
| 2025-12-31 | 1.313704 |
| 2026-01-01 | 1.312292 |
| 2026-01-02 | 1.317967 |
| 2026-01-03 | 1.309118 |
| 2026-01-04 | 1.311158 |
| 2026-01-05 | 1.307516 |
| 2026-01-06 | 1.305534 |
| 2026-01-07 | 1.306146 |
| 2026-01-08 | 1.303852 |
| 2026-01-09 | 1.302026 |
| 2026-01-10 | 1.298862 |
| 2026-01-11 | 1.301554 |
| 2026-01-12 | 1.301015 |
| 2026-01-13 | 1.302651 |
| 2026-01-14 | 1.305517 |
| 2026-01-15 | 1.300477 |
| 2026-01-16 | 1.302167 |
| 2026-01-17 | 1.295024 |
| 2026-01-18 | 1.303459 |
| 2026-01-19 | 1.299374 |
| 2026-01-20 | 1.297342 |
| 2026-01-21 | 1.30842 |
| 2026-01-22 | 1.305533 |
| 2026-01-23 | 1.307458 |
| 2026-01-24 | 1.31797 |
| 2026-01-25 | 1.323676 |
| 2026-01-26 | 1.316903 |
| 2026-01-27 | 1.331866 |
| 2026-01-28 | 1.346 |
| 2026-01-29 | 1.336352 |
| 2026-01-30 | 1.332423 |
| 2026-01-31 | 1.32649 |
| 2026-02-01 | 1.33457 |
| 2026-02-02 | 1.333769 |
| 2026-02-03 | 1.323706 |
| 2026-02-04 | 1.318515 |
| 2026-02-05 | 1.318511 |
| 2026-02-06 | 1.319536 |
| 2026-02-07 | 1.314014 |
| 2026-02-08 | 1.329894 |
| 2026-02-09 | 1.318309 |
| 2026-02-10 | 1.326685 |
| 2026-02-11 | 1.332048 |
| 2026-02-12 | 1.32951 |
| 2026-02-13 | 1.326464 |
| 2026-02-14 | 1.323282 |
| 2026-02-15 | 1.327421 |
| 2026-02-16 | 1.324604 |
| 2026-02-17 | 1.323279 |
| 2026-02-18 | 1.322473 |
| 2026-02-19 | 1.321179 |
| 2026-02-20 | 1.319148 |
| 2026-02-21 | 1.315962 |
| 2026-02-22 | 1.314137 |
| 2026-02-23 | 1.311967 |
| 2026-02-24 | 1.316943 |
| 2026-02-25 | 1.322455 |
| 2026-02-26 | 1.315224 |
| 2026-02-27 | 1.319939 |
| 2026-02-28 | 1.318065 |
| 2026-03-01 | 1.323899 |
| 2026-03-02 | 1.324951 |
| 2026-03-03 | 1.312737 |
| 2026-03-04 | 1.296661 |
| 2026-03-05 | 1.298891 |
| 2026-03-06 | 1.297192 |
| 2026-03-07 | 1.300248 |
| 2026-03-08 | 1.302286 |
| 2026-03-09 | 1.294793 |
| 2026-03-10 | 1.293458 |
| 2026-03-11 | 1.301784 |
| 2026-03-12 | 1.293831 |
| 2026-03-13 | 1.289292 |
| 2026-03-14 | 1.28562 |
| 2026-03-15 | 1.287017 |
| 2026-03-16 | 1.286155 |
| 2026-03-17 | 1.282269 |
| 2026-03-18 | 1.286644 |
| 2026-03-19 | 1.289958 |
| 2026-03-20 | 1.296825 |
| 2026-03-21 | 1.292557 |
| 2026-03-22 | 1.298636 |
| 2026-03-23 | 1.293087 |
| 2026-03-24 | 1.291598 |
| 2026-03-25 | 1.296471 |
| 2026-03-26 | 1.295465 |
| 2026-03-27 | 1.291517 |
| 2026-03-28 | 1.287583 |
| 2026-03-29 | 1.293883 |
| 2026-03-30 | 1.28955 |
| 2026-03-31 | 1.284796 |
| 2026-04-01 | 1.291972 |
| 2026-04-02 | 1.292532 |
| 2026-04-03 | 1.288229 |
| 2026-04-04 | 1.28685 |
| 2026-04-05 | 1.290906 |
| 2026-04-06 | 1.285231 |
| 2026-04-07 | 1.291643 |
| 2026-04-08 | 1.300792 |
| 2026-04-09 | 1.301892 |
| 2026-04-10 | 1.30476 |
| 2026-04-11 | 1.308953 |
| 2026-04-12 | 1.308511 |
| 2026-04-13 | 1.308511 |
| 2026-04-14 | 1.310796 |
| 2026-04-15 | 1.315041 |
| 2026-04-16 | 1.313923 |
| 2026-04-17 | 1.313458 |
| 2026-04-18 | 1.31768 |
| 2026-04-19 | 1.316148 |
| 2026-04-20 | 1.316181 |
| 2026-04-21 | 1.312606 |
| 2026-04-22 | 1.311246 |
| 2026-04-23 | 1.309331 |
| 2026-04-24 | 1.303097 |
| 2026-04-25 | 1.304888 |
| 2026-04-26 | 1.304888 |
| 2026-04-27 | 1.304888 |
| 2026-04-28 | 1.309785 |
| 2026-04-29 | 1.30622 |
| 2026-04-30 | 1.30216 |
| 2026-05-01 | 1.309238 |
| 2026-05-02 | 1.31004 |
| 2026-05-03 | 1.308851 |
| 2026-05-04 | 1.308851 |
| 2026-05-05 | 1.303385 |
| 2026-05-06 | 1.303861 |
| 2026-05-07 | 1.315179 |
| 2026-05-08 | 1.312704 |
| 2026-05-09 | 1.316133 |
| 2026-05-10 | 1.31226 |
| 2026-05-11 | 1.31226 |
| 2026-05-12 | 1.313486 |
| 2026-05-14 | 1.303041 |
| 2026-05-15 | 1.30583 |
| 2026-05-16 | 1.29753 |
| 2026-05-17 | 1.305815 |
| 2026-05-18 | 1.299258 |
| 2026-05-19 | 1.298202 |
| 2026-05-20 | 1.294128 |
| 2026-05-21 | 1.295819 |
| 2026-05-23 | 1.297441 |
| 2026-05-24 | 1.302942 |
| 2026-05-25 | 1.290664 |
| 2026-05-26 | 1.297619 |
| 2026-05-27 | 1.298911 |
| 2026-05-28 | 1.293651 |
| 2026-05-29 | 1.294888 |
| 2026-05-30 | 1.298701 |
| 2026-05-31 | 1.304097 |
| 2026-06-01 | 1.300363 |
| 2026-06-02 | 1.298991 |
| 2026-06-03 | 1.296487 |
| 2026-06-04 | 1.294506 |
| 2026-06-05 | 1.295479 |
| 2026-06-06 | 1.284713 |
| 2026-06-09 | 1.285286 |
| 2026-06-10 | 1.287929 |
| 2026-06-11 | 1.287581 |
| 2026-06-12 | 1.286943 |
| 2026-06-13 | 1.288527 |
| 2026-06-14 | 1.292151 |
| 2026-06-15 | 1.290902 |
| 2026-06-16 | 1.296177 |
| 2026-06-17 | 1.293216 |
| 2026-06-18 | 1.284051 |
| 2026-06-19 | 1.273299 |
| 2026-06-20 | 1.276431 |
| 2026-06-21 | 1.283019 |
| 2026-06-22 | 1.278555 |
| 2026-06-23 | 1.274268 |
| 2026-06-24 | 1.267389 |
| 2026-06-25 | 1.265693 |
| 2026-06-26 | 1.264938 |
| 2026-06-27 | 1.267493 |
| 2026-06-28 | 1.270794 |
| 2026-06-29 | 1.269734 |
| 2026-06-30 | 1.267934 |
| 2026-07-01 | 1.269759 |
| 2026-07-02 | 1.268242 |
| 2026-07-03 | 1.275912 |
| 2026-07-04 | 1.275849 |
| 2026-07-05 | 1.280683 |
| 2026-07-06 | 1.275853 |
| 2026-07-07 | 1.271474 |
| 2026-07-08 | 1.27552 |
| 2026-07-09 | 1.272758 |
| 2026-07-10 | 1.2755 |
| 2026-07-11 | 1.273402 |
| 2026-07-12 | 1.280283 |
| 2026-07-13 | 1.276205 |
| 2026-07-14 | 1.281172 |
| 2026-07-15 | 1.269612 |
| 2026-07-16 | 1.270796 |
| 2026-07-17 | 1.275195 |
| 2026-07-18 | 1.273229 |
| 2026-07-19 | 1.279646 |
| 2026-07-20 | 1.273652 |
| 2026-07-21 | 1.274129 |
| 2026-07-22 | 1.276923 |
| 2026-07-23 | 1.271905 |
| 2026-07-24 | 1.288728 |
| 2026-07-25 | 1.288534 |
| 2026-07-26 | 1.275465 |
| 2026-07-27 | 1.266219 |
| 2026-07-28 | 1.269121 |
| 2026-07-29 | 1.269039 |
| 2026-07-30 | 1.275347 |
| 2026-07-31 | 1.276878 |
| 2026-08-01 | 1.277397 |
| 2026-08-02 | 1.291884 |
| 2026-08-03 | 1.288208 |
| 2026-08-04 | 1.287055 |
| 2026-08-05 | 1.285087 |
| 2026-08-06 | 1.288131 |
| 2026-08-07 | 1.286203 |
| 2026-08-08 | 1.287942 |
| 2026-08-09 | 1.293027 |
| 2026-08-10 | 1.285183 |
| 2026-08-11 | 1.28733 |
| 2026-08-12 | 1.28772 |
| 2026-08-13 | 1.286484 |
| 2026-08-14 | 1.292984 |
| 2026-08-15 | 1.28897 |
| 2026-08-16 | 1.298828 |
| 2026-08-17 | 1.287877 |
| 2026-08-18 | 1.292296 |
| 2026-08-20 | 1.294706 |
| 2026-08-21 | 1.305082 |
| 2026-08-22 | 1.30207 |
| 2026-08-23 | 1.306364 |
| 2026-08-24 | 1.304401 |
| 2026-08-25 | 1.301148 |
| 2026-08-26 | 1.300441 |
| 2026-08-27 | 1.30241 |
| 2026-08-28 | 1.296991 |
| 2026-08-29 | 1.291608 |
| 2026-08-30 | 1.294471 |
| 2026-08-31 | 1.298999 |
| 2026-09-01 | 1.291804 |
| 2026-09-02 | 1.292657 |
| 2026-09-03 | 1.293131 |
| 2026-09-04 | 1.293583 |
| 2026-09-05 | 1.294584 |
| 2026-09-06 | 1.299046 |
| 2026-09-07 | 1.294653 |
| 2026-09-08 | 1.295247 |
| 2026-09-09 | 1.295393 |
| 2026-09-10 | 1.296978 |
| 2026-09-11 | 1.293527 |
| 2026-09-12 | 1.291429 |
| 2026-09-13 | 1.310165 |
| 2026-09-14 | 1.291996 |
| 2026-09-15 | 1.286518 |
| 2026-09-16 | 1.285277 |
| 2026-09-17 | 1.287958 |
| 2026-09-18 | 1.279226 |
| 2026-09-19 | 1.277956 |
| 2026-09-20 | 1.282208 |
| 2026-09-21 | 1.277001 |
| 2026-09-22 | 1.278851 |
| 2026-09-23 | 1.276306 |
| 2026-09-24 | 1.268721 |
| 2026-09-25 | 1.266381 |
| 2026-09-26 | 1.269243 |
| 2026-09-27 | 1.278569 |
| 2026-09-28 | 1.269324 |
| 2026-09-30 | 1.262977 |
| 2026-10-02 | 1.256744 |
| 2026-10-03 | 1.254977 |
| 2026-10-05 | 1.252431 |
| 2026-10-06 | 1.247691 |
| 2026-10-07 | 1.251759 |
| 2026-10-08 | 1.249278 |
| 2026-10-09 | 1.249426 |
| 2026-10-10 | 1.248795 |
| 2026-10-11 | 1.258329 |
| 2026-10-12 | 1.248478 |
| 2026-10-13 | 1.263929 |
| 2026-10-14 | 1.265995 |
| 2026-10-15 | 1.250967 |
| 2026-10-16 | 1.252622 |
| 2026-10-17 | 1.25444 |
| 2026-10-18 | 1.26733 |
High
1.3460
Low
1.1436
Average
1.2691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/HTG API questions
How do I get the RSD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/HTG rate in rates.HTG.
How far back does RSD/HTG historical data go?
Daily RSD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.