RSD to HRK exchange rate API
Serbian Dinar to Croatian Kuna · quoted 2026-10-18
0.06424
▼ +0.23% over 2Y
1 RSD = 0.06424 HRK · 1 HRK = 15.5669 RSD · Get this rate via the API
1 RSD buys 0.06424 HRK as of 2026-10-18, so 1 HRK buys 15.5669 RSD. Over the last 2 years, RSD/HRK traded between 0.06385 and 0.06507, averaged 0.06426 and fell 0.23%. The API holds daily RSD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.064388 |
| 2024-10-19 | 0.064311 |
| 2024-10-20 | 0.064247 |
| 2024-10-21 | 0.064403 |
| 2024-10-22 | 0.064369 |
| 2024-10-23 | 0.064366 |
| 2024-10-24 | 0.06436 |
| 2024-10-25 | 0.064356 |
| 2024-10-26 | 0.064364 |
| 2024-10-27 | 0.064517 |
| 2024-10-28 | 0.064404 |
| 2024-10-29 | 0.064357 |
| 2024-10-30 | 0.064358 |
| 2024-10-31 | 0.064373 |
| 2024-11-01 | 0.064374 |
| 2024-11-02 | 0.064155 |
| 2024-11-03 | 0.06453 |
| 2024-11-04 | 0.064194 |
| 2024-11-05 | 0.064381 |
| 2024-11-06 | 0.06439 |
| 2024-11-07 | 0.064387 |
| 2024-11-08 | 0.064407 |
| 2024-11-09 | 0.064505 |
| 2024-11-10 | 0.064746 |
| 2024-11-11 | 0.064404 |
| 2024-11-12 | 0.064403 |
| 2024-11-13 | 0.064405 |
| 2024-11-14 | 0.064411 |
| 2024-11-15 | 0.064404 |
| 2024-11-16 | 0.064346 |
| 2024-11-17 | 0.064402 |
| 2024-11-18 | 0.064384 |
| 2024-11-19 | 0.064368 |
| 2024-11-20 | 0.064406 |
| 2024-11-21 | 0.064404 |
| 2024-11-22 | 0.064404 |
| 2024-11-23 | 0.06437 |
| 2024-11-24 | 0.064677 |
| 2024-11-25 | 0.064 |
| 2024-11-26 | 0.06441 |
| 2024-11-27 | 0.064396 |
| 2024-11-28 | 0.064414 |
| 2024-11-29 | 0.064414 |
| 2024-11-30 | 0.064423 |
| 2024-12-01 | 0.064363 |
| 2024-12-02 | 0.064701 |
| 2024-12-03 | 0.064425 |
| 2024-12-04 | 0.064419 |
| 2024-12-05 | 0.064416 |
| 2024-12-06 | 0.064413 |
| 2024-12-07 | 0.064413 |
| 2024-12-08 | 0.064409 |
| 2024-12-09 | 0.064509 |
| 2024-12-10 | 0.064414 |
| 2024-12-11 | 0.064424 |
| 2024-12-12 | 0.064432 |
| 2024-12-13 | 0.064424 |
| 2024-12-14 | 0.064416 |
| 2024-12-15 | 0.064208 |
| 2024-12-16 | 0.06442 |
| 2024-12-17 | 0.064429 |
| 2024-12-18 | 0.064392 |
| 2024-12-19 | 0.064394 |
| 2024-12-20 | 0.064393 |
| 2024-12-21 | 0.064409 |
| 2024-12-22 | 0.064006 |
| 2024-12-23 | 0.064392 |
| 2024-12-24 | 0.0644 |
| 2024-12-25 | 0.064405 |
| 2024-12-26 | 0.064393 |
| 2024-12-27 | 0.064383 |
| 2024-12-28 | 0.064417 |
| 2024-12-29 | 0.064321 |
| 2024-12-30 | 0.064379 |
| 2024-12-31 | 0.064415 |
| 2025-01-01 | 0.064349 |
| 2025-01-02 | 0.064372 |
| 2025-01-03 | 0.064383 |
| 2025-01-04 | 0.06437 |
| 2025-01-05 | 0.064134 |
| 2025-01-06 | 0.064347 |
| 2025-01-07 | 0.064345 |
| 2025-01-08 | 0.064341 |
| 2025-01-09 | 0.064364 |
| 2025-01-10 | 0.064343 |
| 2025-01-11 | 0.064361 |
| 2025-01-12 | 0.064534 |
| 2025-01-13 | 0.064325 |
| 2025-01-14 | 0.064328 |
| 2025-01-15 | 0.064341 |
| 2025-01-16 | 0.064349 |
| 2025-01-17 | 0.064344 |
| 2025-01-18 | 0.064437 |
| 2025-01-19 | 0.06449 |
| 2025-01-20 | 0.064269 |
| 2025-01-21 | 0.064331 |
| 2025-01-22 | 0.064331 |
| 2025-01-23 | 0.064313 |
| 2025-01-24 | 0.064347 |
| 2025-01-25 | 0.064298 |
| 2025-01-26 | 0.064064 |
| 2025-01-27 | 0.064556 |
| 2025-01-28 | 0.06435 |
| 2025-01-29 | 0.064348 |
| 2025-01-30 | 0.064323 |
| 2025-01-31 | 0.064316 |
| 2025-02-01 | 0.064319 |
| 2025-02-02 | 0.064495 |
| 2025-02-03 | 0.065074 |
| 2025-02-04 | 0.064344 |
| 2025-02-05 | 0.06436 |
| 2025-02-06 | 0.064358 |
| 2025-02-07 | 0.064361 |
| 2025-02-08 | 0.064358 |
| 2025-02-09 | 0.064654 |
| 2025-02-10 | 0.064536 |
| 2025-02-11 | 0.064351 |
| 2025-02-12 | 0.064334 |
| 2025-02-13 | 0.064339 |
| 2025-02-14 | 0.064338 |
| 2025-02-15 | 0.06434 |
| 2025-02-16 | 0.064074 |
| 2025-02-17 | 0.064268 |
| 2025-02-18 | 0.064333 |
| 2025-02-19 | 0.064291 |
| 2025-02-20 | 0.064292 |
| 2025-02-21 | 0.064287 |
| 2025-02-22 | 0.064293 |
| 2025-02-23 | 0.06428 |
| 2025-02-24 | 0.064095 |
| 2025-02-25 | 0.064304 |
| 2025-02-26 | 0.06427 |
| 2025-02-27 | 0.064287 |
| 2025-02-28 | 0.064295 |
| 2025-03-01 | 0.064254 |
| 2025-03-02 | 0.064328 |
| 2025-03-03 | 0.064155 |
| 2025-03-04 | 0.064314 |
| 2025-03-05 | 0.064296 |
| 2025-03-06 | 0.064311 |
| 2025-03-07 | 0.06434 |
| 2025-03-08 | 0.064281 |
| 2025-03-09 | 0.064312 |
| 2025-03-10 | 0.06413 |
| 2025-03-11 | 0.06434 |
| 2025-03-12 | 0.064347 |
| 2025-03-13 | 0.064349 |
| 2025-03-14 | 0.064319 |
| 2025-03-15 | 0.06427 |
| 2025-03-16 | 0.064264 |
| 2025-03-17 | 0.064289 |
| 2025-03-18 | 0.064284 |
| 2025-03-19 | 0.064281 |
| 2025-03-20 | 0.064287 |
| 2025-03-21 | 0.0643 |
| 2025-03-22 | 0.064202 |
| 2025-03-23 | 0.064654 |
| 2025-03-25 | 0.064281 |
| 2025-03-26 | 0.064273 |
| 2025-03-27 | 0.06428 |
| 2025-03-28 | 0.064277 |
| 2025-03-29 | 0.063851 |
| 2025-03-30 | 0.063981 |
| 2025-03-31 | 0.064234 |
| 2025-04-01 | 0.064296 |
| 2025-04-02 | 0.064295 |
| 2025-04-03 | 0.064279 |
| 2025-04-04 | 0.064311 |
| 2025-04-05 | 0.064305 |
| 2025-04-06 | 0.064312 |
| 2025-04-07 | 0.064208 |
| 2025-04-08 | 0.064303 |
| 2025-04-09 | 0.064301 |
| 2025-04-10 | 0.064303 |
| 2025-04-11 | 0.064303 |
| 2025-04-12 | 0.064259 |
| 2025-04-13 | 0.06426 |
| 2025-04-14 | 0.064182 |
| 2025-04-15 | 0.064271 |
| 2025-04-16 | 0.064262 |
| 2025-04-17 | 0.064264 |
| 2025-04-18 | 0.064263 |
| 2025-04-19 | 0.064126 |
| 2025-04-20 | 0.064117 |
| 2025-04-21 | 0.063986 |
| 2025-04-22 | 0.064104 |
| 2025-04-23 | 0.064233 |
| 2025-04-24 | 0.064258 |
| 2025-04-25 | 0.064283 |
| 2025-04-26 | 0.064128 |
| 2025-04-27 | 0.064016 |
| 2025-04-28 | 0.064312 |
| 2025-04-29 | 0.064278 |
| 2025-04-30 | 0.064292 |
| 2025-05-01 | 0.064282 |
| 2025-05-02 | 0.064278 |
| 2025-05-03 | 0.06444 |
| 2025-05-04 | 0.06442 |
| 2025-05-05 | 0.064092 |
| 2025-05-06 | 0.06428 |
| 2025-05-08 | 0.064276 |
| 2025-05-09 | 0.064275 |
| 2025-05-10 | 0.064754 |
| 2025-05-11 | 0.064738 |
| 2025-05-12 | 0.064449 |
| 2025-05-13 | 0.064271 |
| 2025-05-14 | 0.06427 |
| 2025-05-15 | 0.064283 |
| 2025-05-17 | 0.064391 |
| 2025-05-18 | 0.064377 |
| 2025-05-19 | 0.064194 |
| 2025-05-20 | 0.064257 |
| 2025-05-21 | 0.064255 |
| 2025-05-22 | 0.064243 |
| 2025-05-23 | 0.064245 |
| 2025-05-24 | 0.064022 |
| 2025-05-25 | 0.064009 |
| 2025-05-26 | 0.064112 |
| 2025-05-27 | 0.064264 |
| 2025-05-28 | 0.064274 |
| 2025-05-29 | 0.064266 |
| 2025-05-30 | 0.064278 |
| 2025-05-31 | 0.064243 |
| 2025-06-01 | 0.064251 |
| 2025-06-02 | 0.064227 |
| 2025-06-03 | 0.064288 |
| 2025-06-04 | 0.064273 |
| 2025-06-05 | 0.064278 |
| 2025-06-06 | 0.064302 |
| 2025-06-07 | 0.064257 |
| 2025-06-08 | 0.064298 |
| 2025-06-09 | 0.064151 |
| 2025-06-10 | 0.064285 |
| 2025-06-11 | 0.064281 |
| 2025-06-12 | 0.064276 |
| 2025-06-13 | 0.064277 |
| 2025-06-14 | 0.064273 |
| 2025-06-15 | 0.064291 |
| 2025-06-16 | 0.064319 |
| 2025-06-17 | 0.064262 |
| 2025-06-18 | 0.064267 |
| 2025-06-19 | 0.064271 |
| 2025-06-20 | 0.064272 |
| 2025-06-21 | 0.064271 |
| 2025-06-22 | 0.064249 |
| 2025-06-23 | 0.064291 |
| 2025-06-24 | 0.064262 |
| 2025-06-25 | 0.064266 |
| 2025-06-26 | 0.064275 |
| 2025-06-27 | 0.064287 |
| 2025-06-28 | 0.064272 |
| 2025-06-29 | 0.064177 |
| 2025-06-30 | 0.064259 |
| 2025-07-01 | 0.06431 |
| 2025-07-02 | 0.064311 |
| 2025-07-03 | 0.064309 |
| 2025-07-04 | 0.064299 |
| 2025-07-05 | 0.064287 |
| 2025-07-06 | 0.064269 |
| 2025-07-07 | 0.064308 |
| 2025-07-08 | 0.064319 |
| 2025-07-09 | 0.064299 |
| 2025-07-10 | 0.064305 |
| 2025-07-11 | 0.06432 |
| 2025-07-12 | 0.06431 |
| 2025-07-13 | 0.06424 |
| 2025-07-14 | 0.06434 |
| 2025-07-15 | 0.064324 |
| 2025-07-16 | 0.064326 |
| 2025-07-17 | 0.064316 |
| 2025-07-18 | 0.06433 |
| 2025-07-19 | 0.064309 |
| 2025-07-20 | 0.064335 |
| 2025-07-21 | 0.064314 |
| 2025-07-22 | 0.064325 |
| 2025-07-23 | 0.064307 |
| 2025-07-24 | 0.064305 |
| 2025-07-25 | 0.064306 |
| 2025-07-26 | 0.064324 |
| 2025-07-27 | 0.064335 |
| 2025-07-28 | 0.064318 |
| 2025-07-29 | 0.064325 |
| 2025-07-30 | 0.064306 |
| 2025-07-31 | 0.064304 |
| 2025-08-01 | 0.064308 |
| 2025-08-02 | 0.064297 |
| 2025-08-03 | 0.064275 |
| 2025-08-04 | 0.064284 |
| 2025-08-05 | 0.064314 |
| 2025-08-06 | 0.0643 |
| 2025-08-07 | 0.064306 |
| 2025-08-08 | 0.064307 |
| 2025-08-09 | 0.06439 |
| 2025-08-10 | 0.064412 |
| 2025-08-11 | 0.064214 |
| 2025-08-12 | 0.064359 |
| 2025-08-13 | 0.064317 |
| 2025-08-14 | 0.064298 |
| 2025-08-15 | 0.064328 |
| 2025-08-16 | 0.064281 |
| 2025-08-17 | 0.064299 |
| 2025-08-18 | 0.064299 |
| 2025-08-19 | 0.064306 |
| 2025-08-20 | 0.064304 |
| 2025-08-21 | 0.064302 |
| 2025-08-22 | 0.064303 |
| 2025-08-23 | 0.064318 |
| 2025-08-24 | 0.064309 |
| 2025-08-25 | 0.064366 |
| 2025-08-26 | 0.06431 |
| 2025-08-27 | 0.064303 |
| 2025-08-28 | 0.064302 |
| 2025-08-29 | 0.064302 |
| 2025-08-30 | 0.064199 |
| 2025-08-31 | 0.064296 |
| 2025-09-01 | 0.064268 |
| 2025-09-02 | 0.064297 |
| 2025-09-03 | 0.064308 |
| 2025-09-04 | 0.064278 |
| 2025-09-05 | 0.064302 |
| 2025-09-06 | 0.064314 |
| 2025-09-07 | 0.064317 |
| 2025-09-08 | 0.064335 |
| 2025-09-09 | 0.064317 |
| 2025-09-10 | 0.06431 |
| 2025-09-11 | 0.064314 |
| 2025-09-13 | 0.064357 |
| 2025-09-14 | 0.064314 |
| 2025-09-15 | 0.064315 |
| 2025-09-16 | 0.064301 |
| 2025-09-17 | 0.064306 |
| 2025-09-18 | 0.0643 |
| 2025-09-19 | 0.064311 |
| 2025-09-20 | 0.064361 |
| 2025-09-21 | 0.06431 |
| 2025-09-22 | 0.064354 |
| 2025-09-23 | 0.064307 |
| 2025-09-24 | 0.064314 |
| 2025-09-25 | 0.064297 |
| 2025-09-26 | 0.064287 |
| 2025-09-27 | 0.064386 |
| 2025-09-28 | 0.064296 |
| 2025-09-29 | 0.064237 |
| 2025-09-30 | 0.064303 |
| 2025-10-01 | 0.064295 |
| 2025-10-02 | 0.064301 |
| 2025-10-03 | 0.064307 |
| 2025-10-04 | 0.064223 |
| 2025-10-05 | 0.064308 |
| 2025-10-06 | 0.064304 |
| 2025-10-07 | 0.064304 |
| 2025-10-08 | 0.064307 |
| 2025-10-09 | 0.064307 |
| 2025-10-10 | 0.064306 |
| 2025-10-11 | 0.064385 |
| 2025-10-12 | 0.064317 |
| 2025-10-13 | 0.064297 |
| 2025-10-14 | 0.064314 |
| 2025-10-15 | 0.064306 |
| 2025-10-16 | 0.064308 |
| 2025-10-17 | 0.064303 |
| 2025-10-18 | 0.064276 |
| 2025-10-19 | 0.06428 |
| 2025-10-20 | 0.064305 |
| 2025-10-21 | 0.064303 |
| 2025-10-22 | 0.064285 |
| 2025-10-23 | 0.064269 |
| 2025-10-24 | 0.064282 |
| 2025-10-25 | 0.064284 |
| 2025-10-26 | 0.064272 |
| 2025-10-27 | 0.064225 |
| 2025-10-28 | 0.06426 |
| 2025-10-29 | 0.064264 |
| 2025-10-30 | 0.064269 |
| 2025-10-31 | 0.064281 |
| 2025-11-01 | 0.06424 |
| 2025-11-02 | 0.063989 |
| 2025-11-03 | 0.064321 |
| 2025-11-04 | 0.064285 |
| 2025-11-05 | 0.064279 |
| 2025-11-06 | 0.064277 |
| 2025-11-07 | 0.064275 |
| 2025-11-08 | 0.064246 |
| 2025-11-09 | 0.064262 |
| 2025-11-10 | 0.064397 |
| 2025-11-11 | 0.064294 |
| 2025-11-12 | 0.064289 |
| 2025-11-13 | 0.064295 |
| 2025-11-14 | 0.064298 |
| 2025-11-15 | 0.064238 |
| 2025-11-16 | 0.064269 |
| 2025-11-17 | 0.064406 |
| 2025-11-18 | 0.064281 |
| 2025-11-19 | 0.06428 |
| 2025-11-20 | 0.064256 |
| 2025-11-21 | 0.064238 |
| 2025-11-22 | 0.064272 |
| 2025-11-23 | 0.06424 |
| 2025-11-24 | 0.064249 |
| 2025-11-25 | 0.064217 |
| 2025-11-26 | 0.064212 |
| 2025-11-27 | 0.0642 |
| 2025-11-28 | 0.064192 |
| 2025-11-29 | 0.06418 |
| 2025-11-30 | 0.064165 |
| 2025-12-01 | 0.06423 |
| 2025-12-02 | 0.064213 |
| 2025-12-03 | 0.064172 |
| 2025-12-04 | 0.064169 |
| 2025-12-05 | 0.06418 |
| 2025-12-06 | 0.064153 |
| 2025-12-07 | 0.064176 |
| 2025-12-08 | 0.064148 |
| 2025-12-09 | 0.064176 |
| 2025-12-11 | 0.064002 |
| 2025-12-12 | 0.064189 |
| 2025-12-13 | 0.064186 |
| 2025-12-14 | 0.064153 |
| 2025-12-15 | 0.064196 |
| 2025-12-16 | 0.064189 |
| 2025-12-17 | 0.064212 |
| 2025-12-18 | 0.064241 |
| 2025-12-19 | 0.064185 |
| 2025-12-20 | 0.064252 |
| 2025-12-21 | 0.064177 |
| 2025-12-22 | 0.064169 |
| 2025-12-23 | 0.064139 |
| 2025-12-24 | 0.064161 |
| 2025-12-25 | 0.064192 |
| 2025-12-26 | 0.064182 |
| 2025-12-27 | 0.064223 |
| 2025-12-28 | 0.064231 |
| 2025-12-29 | 0.06421 |
| 2025-12-30 | 0.064222 |
| 2025-12-31 | 0.064222 |
| 2026-01-01 | 0.064225 |
| 2026-01-02 | 0.064223 |
| 2026-01-03 | 0.064228 |
| 2026-01-04 | 0.06418 |
| 2026-01-05 | 0.064241 |
| 2026-01-06 | 0.064213 |
| 2026-01-07 | 0.064214 |
| 2026-01-08 | 0.064218 |
| 2026-01-09 | 0.064221 |
| 2026-01-10 | 0.064186 |
| 2026-01-11 | 0.064209 |
| 2026-01-12 | 0.0642 |
| 2026-01-13 | 0.064209 |
| 2026-01-14 | 0.064214 |
| 2026-01-15 | 0.064205 |
| 2026-01-16 | 0.064199 |
| 2026-01-17 | 0.06423 |
| 2026-01-18 | 0.064162 |
| 2026-01-19 | 0.064211 |
| 2026-01-20 | 0.06419 |
| 2026-01-21 | 0.064171 |
| 2026-01-22 | 0.064171 |
| 2026-01-23 | 0.064169 |
| 2026-01-24 | 0.064105 |
| 2026-01-25 | 0.06411 |
| 2026-01-26 | 0.064011 |
| 2026-01-27 | 0.064164 |
| 2026-01-28 | 0.064165 |
| 2026-01-29 | 0.064172 |
| 2026-01-30 | 0.064171 |
| 2026-01-31 | 0.064204 |
| 2026-02-01 | 0.064205 |
| 2026-02-02 | 0.064173 |
| 2026-02-03 | 0.064162 |
| 2026-02-04 | 0.064171 |
| 2026-02-05 | 0.064182 |
| 2026-02-06 | 0.064184 |
| 2026-02-07 | 0.064184 |
| 2026-02-08 | 0.06417 |
| 2026-02-09 | 0.064185 |
| 2026-02-10 | 0.06418 |
| 2026-02-11 | 0.064191 |
| 2026-02-12 | 0.064204 |
| 2026-02-13 | 0.06418 |
| 2026-02-14 | 0.064094 |
| 2026-02-15 | 0.064151 |
| 2026-02-16 | 0.064174 |
| 2026-02-17 | 0.064227 |
| 2026-02-18 | 0.064226 |
| 2026-02-19 | 0.064163 |
| 2026-02-20 | 0.064177 |
| 2026-02-21 | 0.064187 |
| 2026-02-22 | 0.064172 |
| 2026-02-23 | 0.064066 |
| 2026-02-24 | 0.064191 |
| 2026-02-25 | 0.064155 |
| 2026-02-26 | 0.06416 |
| 2026-02-27 | 0.064161 |
| 2026-02-28 | 0.064207 |
| 2026-03-01 | 0.064133 |
| 2026-03-02 | 0.064253 |
| 2026-03-03 | 0.064192 |
| 2026-03-04 | 0.064175 |
| 2026-03-05 | 0.064169 |
| 2026-03-06 | 0.064168 |
| 2026-03-07 | 0.064274 |
| 2026-03-08 | 0.064194 |
| 2026-03-09 | 0.064384 |
| 2026-03-10 | 0.064162 |
| 2026-03-11 | 0.064175 |
| 2026-03-12 | 0.064171 |
| 2026-03-13 | 0.064168 |
| 2026-03-14 | 0.064154 |
| 2026-03-15 | 0.063981 |
| 2026-03-16 | 0.064189 |
| 2026-03-17 | 0.064166 |
| 2026-03-18 | 0.064155 |
| 2026-03-19 | 0.064148 |
| 2026-03-20 | 0.064144 |
| 2026-03-21 | 0.06406 |
| 2026-03-22 | 0.064016 |
| 2026-03-23 | 0.064215 |
| 2026-03-24 | 0.064149 |
| 2026-03-25 | 0.064142 |
| 2026-03-26 | 0.064155 |
| 2026-03-27 | 0.064155 |
| 2026-03-28 | 0.064283 |
| 2026-03-29 | 0.064073 |
| 2026-03-30 | 0.064136 |
| 2026-03-31 | 0.064149 |
| 2026-04-01 | 0.064111 |
| 2026-04-02 | 0.064176 |
| 2026-04-03 | 0.064178 |
| 2026-04-04 | 0.064302 |
| 2026-04-05 | 0.064205 |
| 2026-04-06 | 0.064162 |
| 2026-04-07 | 0.064206 |
| 2026-04-08 | 0.064201 |
| 2026-04-09 | 0.064207 |
| 2026-04-10 | 0.064193 |
| 2026-04-11 | 0.064171 |
| 2026-04-12 | 0.064223 |
| 2026-04-13 | 0.064431 |
| 2026-04-14 | 0.064189 |
| 2026-04-15 | 0.064158 |
| 2026-04-16 | 0.064207 |
| 2026-04-17 | 0.064199 |
| 2026-04-18 | 0.064449 |
| 2026-04-19 | 0.064262 |
| 2026-04-20 | 0.064194 |
| 2026-04-21 | 0.064188 |
| 2026-04-22 | 0.06415 |
| 2026-04-23 | 0.064214 |
| 2026-04-24 | 0.064175 |
| 2026-04-25 | 0.064188 |
| 2026-04-26 | 0.064188 |
| 2026-04-27 | 0.064142 |
| 2026-04-28 | 0.064172 |
| 2026-04-29 | 0.064172 |
| 2026-04-30 | 0.064195 |
| 2026-05-01 | 0.064166 |
| 2026-05-02 | 0.06427 |
| 2026-05-03 | 0.064211 |
| 2026-05-04 | 0.064182 |
| 2026-05-05 | 0.064199 |
| 2026-05-06 | 0.064185 |
| 2026-05-07 | 0.064185 |
| 2026-05-08 | 0.064185 |
| 2026-05-09 | 0.064271 |
| 2026-05-10 | 0.064251 |
| 2026-05-11 | 0.064398 |
| 2026-05-12 | 0.064186 |
| 2026-05-14 | 0.064175 |
| 2026-05-15 | 0.064185 |
| 2026-05-16 | 0.06419 |
| 2026-05-17 | 0.064184 |
| 2026-05-18 | 0.064234 |
| 2026-05-19 | 0.064194 |
| 2026-05-20 | 0.064169 |
| 2026-05-21 | 0.064169 |
| 2026-05-23 | 0.064338 |
| 2026-05-24 | 0.064136 |
| 2026-05-25 | 0.063991 |
| 2026-05-26 | 0.064186 |
| 2026-05-27 | 0.064176 |
| 2026-05-28 | 0.064173 |
| 2026-05-29 | 0.064171 |
| 2026-05-30 | 0.064118 |
| 2026-05-31 | 0.064146 |
| 2026-06-01 | 0.064238 |
| 2026-06-02 | 0.064177 |
| 2026-06-03 | 0.064178 |
| 2026-06-04 | 0.064184 |
| 2026-06-05 | 0.064195 |
| 2026-06-06 | 0.06428 |
| 2026-06-09 | 0.064188 |
| 2026-06-10 | 0.064193 |
| 2026-06-11 | 0.064197 |
| 2026-06-12 | 0.064198 |
| 2026-06-13 | 0.064218 |
| 2026-06-14 | 0.064173 |
| 2026-06-15 | 0.064068 |
| 2026-06-16 | 0.064215 |
| 2026-06-17 | 0.064194 |
| 2026-06-18 | 0.064195 |
| 2026-06-19 | 0.064193 |
| 2026-06-20 | 0.064154 |
| 2026-06-21 | 0.064143 |
| 2026-06-22 | 0.064252 |
| 2026-06-23 | 0.064189 |
| 2026-06-24 | 0.064189 |
| 2026-06-25 | 0.064184 |
| 2026-06-26 | 0.064181 |
| 2026-06-27 | 0.064186 |
| 2026-06-28 | 0.064172 |
| 2026-06-29 | 0.064207 |
| 2026-06-30 | 0.064191 |
| 2026-07-01 | 0.064199 |
| 2026-07-02 | 0.064199 |
| 2026-07-03 | 0.064176 |
| 2026-07-04 | 0.064206 |
| 2026-07-05 | 0.064176 |
| 2026-07-06 | 0.064237 |
| 2026-07-07 | 0.064205 |
| 2026-07-08 | 0.064204 |
| 2026-07-09 | 0.064212 |
| 2026-07-10 | 0.0642 |
| 2026-07-11 | 0.064238 |
| 2026-07-12 | 0.064196 |
| 2026-07-13 | 0.064193 |
| 2026-07-14 | 0.064204 |
| 2026-07-15 | 0.0642 |
| 2026-07-16 | 0.064197 |
| 2026-07-17 | 0.064197 |
| 2026-07-18 | 0.064192 |
| 2026-07-19 | 0.064199 |
| 2026-07-20 | 0.064183 |
| 2026-07-21 | 0.064198 |
| 2026-07-22 | 0.064192 |
| 2026-07-23 | 0.064181 |
| 2026-07-24 | 0.064168 |
| 2026-07-25 | 0.064208 |
| 2026-07-26 | 0.064143 |
| 2026-07-27 | 0.064108 |
| 2026-07-28 | 0.064168 |
| 2026-07-29 | 0.064175 |
| 2026-07-30 | 0.064084 |
| 2026-07-31 | 0.064176 |
| 2026-08-01 | 0.06404 |
| 2026-08-02 | 0.064019 |
| 2026-08-03 | 0.06418 |
| 2026-08-04 | 0.0642 |
| 2026-08-05 | 0.064205 |
| 2026-08-06 | 0.064202 |
| 2026-08-07 | 0.064203 |
| 2026-08-08 | 0.064216 |
| 2026-08-09 | 0.064206 |
| 2026-08-10 | 0.064237 |
| 2026-08-11 | 0.064195 |
| 2026-08-12 | 0.064202 |
| 2026-08-13 | 0.064217 |
| 2026-08-14 | 0.064224 |
| 2026-08-15 | 0.064203 |
| 2026-08-16 | 0.064214 |
| 2026-08-17 | 0.064198 |
| 2026-08-18 | 0.064192 |
| 2026-08-20 | 0.064206 |
| 2026-08-21 | 0.064214 |
| 2026-08-22 | 0.064242 |
| 2026-08-23 | 0.064187 |
| 2026-08-24 | 0.064238 |
| 2026-08-25 | 0.064234 |
| 2026-08-26 | 0.064222 |
| 2026-08-27 | 0.064206 |
| 2026-08-28 | 0.064212 |
| 2026-08-29 | 0.064267 |
| 2026-08-30 | 0.064227 |
| 2026-08-31 | 0.064201 |
| 2026-09-01 | 0.064202 |
| 2026-09-02 | 0.064227 |
| 2026-09-03 | 0.064229 |
| 2026-09-04 | 0.064229 |
| 2026-09-05 | 0.064215 |
| 2026-09-06 | 0.064196 |
| 2026-09-07 | 0.064229 |
| 2026-09-08 | 0.064207 |
| 2026-09-09 | 0.064211 |
| 2026-09-10 | 0.064209 |
| 2026-09-11 | 0.06421 |
| 2026-09-12 | 0.064215 |
| 2026-09-13 | 0.064206 |
| 2026-09-14 | 0.064331 |
| 2026-09-15 | 0.064211 |
| 2026-09-16 | 0.064199 |
| 2026-09-17 | 0.064279 |
| 2026-09-18 | 0.064206 |
| 2026-09-19 | 0.064122 |
| 2026-09-20 | 0.064111 |
| 2026-09-21 | 0.064199 |
| 2026-09-22 | 0.064188 |
| 2026-09-23 | 0.064199 |
| 2026-09-24 | 0.064168 |
| 2026-09-25 | 0.064147 |
| 2026-09-26 | 0.064193 |
| 2026-09-27 | 0.064148 |
| 2026-09-28 | 0.06413 |
| 2026-09-30 | 0.064129 |
| 2026-10-02 | 0.064101 |
| 2026-10-03 | 0.06417 |
| 2026-10-05 | 0.064482 |
| 2026-10-06 | 0.064148 |
| 2026-10-07 | 0.064164 |
| 2026-10-08 | 0.064177 |
| 2026-10-09 | 0.064164 |
| 2026-10-10 | 0.064156 |
| 2026-10-11 | 0.064154 |
| 2026-10-12 | 0.064175 |
| 2026-10-13 | 0.064175 |
| 2026-10-14 | 0.063982 |
| 2026-10-15 | 0.063969 |
| 2026-10-16 | 0.064148 |
| 2026-10-17 | 0.064239 |
| 2026-10-18 | 0.064239 |
High
0.06507
Low
0.06385
Average
0.06426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/HRK API questions
How do I get the RSD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/HRK rate in rates.HRK.
How far back does RSD/HRK historical data go?
Daily RSD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.