RSD to HNL exchange rate API
Serbian Dinar to Lempira · quoted 2026-10-18
0.25796
▲ +11.41% over 2Y
1 RSD = 0.25796 HNL · 1 HNL = 3.8765 RSD · Get this rate via the API
1 RSD buys 0.25796 HNL as of 2026-10-18, so 1 HNL buys 3.8765 RSD. Over the last 2 years, RSD/HNL traded between 0.22251 and 0.26969, averaged 0.25337 and rose 11.41%. The API holds daily RSD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 0.231544 |
| 2024-10-19 | 0.232548 |
| 2024-10-20 | 0.230814 |
| 2024-10-21 | 0.23154 |
| 2024-10-22 | 0.230764 |
| 2024-10-23 | 0.23058 |
| 2024-10-24 | 0.231904 |
| 2024-10-25 | 0.232529 |
| 2024-10-26 | 0.232329 |
| 2024-10-27 | 0.230708 |
| 2024-10-28 | 0.232808 |
| 2024-10-29 | 0.232726 |
| 2024-10-30 | 0.232644 |
| 2024-10-31 | 0.233146 |
| 2024-11-01 | 0.233972 |
| 2024-11-02 | 0.233078 |
| 2024-11-03 | 0.232108 |
| 2024-11-04 | 0.233549 |
| 2024-11-05 | 0.234103 |
| 2024-11-06 | 0.233022 |
| 2024-11-07 | 0.230347 |
| 2024-11-08 | 0.23194 |
| 2024-11-09 | 0.229958 |
| 2024-11-10 | 0.230626 |
| 2024-11-11 | 0.230893 |
| 2024-11-12 | 0.230345 |
| 2024-11-13 | 0.228973 |
| 2024-11-14 | 0.227241 |
| 2024-11-15 | 0.227069 |
| 2024-11-16 | 0.226592 |
| 2024-11-17 | 0.226094 |
| 2024-11-18 | 0.227496 |
| 2024-11-19 | 0.228339 |
| 2024-11-20 | 0.228576 |
| 2024-11-21 | 0.227641 |
| 2024-11-22 | 0.2259 |
| 2024-11-23 | 0.225416 |
| 2024-11-24 | 0.224912 |
| 2024-11-25 | 0.224995 |
| 2024-11-26 | 0.225802 |
| 2024-11-27 | 0.226536 |
| 2024-11-28 | 0.228354 |
| 2024-11-29 | 0.228072 |
| 2024-11-30 | 0.228668 |
| 2024-12-01 | 0.227687 |
| 2024-12-02 | 0.228546 |
| 2024-12-03 | 0.226783 |
| 2024-12-04 | 0.227325 |
| 2024-12-05 | 0.227301 |
| 2024-12-06 | 0.22854 |
| 2024-12-07 | 0.228371 |
| 2024-12-08 | 0.22829 |
| 2024-12-09 | 0.228563 |
| 2024-12-10 | 0.228733 |
| 2024-12-11 | 0.228413 |
| 2024-12-12 | 0.227754 |
| 2024-12-13 | 0.226968 |
| 2024-12-14 | 0.227832 |
| 2024-12-15 | 0.227086 |
| 2024-12-16 | 0.227944 |
| 2024-12-17 | 0.228073 |
| 2024-12-18 | 0.227376 |
| 2024-12-19 | 0.224897 |
| 2024-12-20 | 0.22472 |
| 2024-12-21 | 0.226117 |
| 2024-12-22 | 0.224742 |
| 2024-12-23 | 0.226269 |
| 2024-12-24 | 0.225614 |
| 2024-12-25 | 0.225793 |
| 2024-12-26 | 0.225507 |
| 2024-12-27 | 0.225756 |
| 2024-12-28 | 0.225978 |
| 2024-12-29 | 0.226038 |
| 2024-12-30 | 0.226304 |
| 2024-12-31 | 0.226076 |
| 2025-01-01 | 0.224764 |
| 2025-01-02 | 0.224896 |
| 2025-01-03 | 0.223041 |
| 2025-01-04 | 0.224021 |
| 2025-01-05 | 0.222992 |
| 2025-01-06 | 0.223773 |
| 2025-01-07 | 0.225278 |
| 2025-01-08 | 0.224856 |
| 2025-01-09 | 0.224057 |
| 2025-01-10 | 0.223752 |
| 2025-01-11 | 0.222778 |
| 2025-01-12 | 0.223426 |
| 2025-01-13 | 0.222505 |
| 2025-01-14 | 0.222664 |
| 2025-01-15 | 0.223718 |
| 2025-01-16 | 0.223722 |
| 2025-01-17 | 0.223937 |
| 2025-01-18 | 0.223704 |
| 2025-01-19 | 0.223886 |
| 2025-01-20 | 0.223085 |
| 2025-01-21 | 0.22541 |
| 2025-01-22 | 0.226223 |
| 2025-01-23 | 0.22633 |
| 2025-01-24 | 0.226594 |
| 2025-01-25 | 0.228514 |
| 2025-01-26 | 0.227709 |
| 2025-01-27 | 0.228415 |
| 2025-01-28 | 0.227684 |
| 2025-01-29 | 0.227426 |
| 2025-01-30 | 0.227147 |
| 2025-01-31 | 0.226501 |
| 2025-02-01 | 0.225277 |
| 2025-02-02 | 0.226414 |
| 2025-02-03 | 0.225504 |
| 2025-02-04 | 0.224456 |
| 2025-02-05 | 0.225867 |
| 2025-02-06 | 0.226391 |
| 2025-02-07 | 0.226492 |
| 2025-02-08 | 0.226027 |
| 2025-02-09 | 0.226443 |
| 2025-02-10 | 0.226149 |
| 2025-02-11 | 0.224796 |
| 2025-02-12 | 0.22574 |
| 2025-02-13 | 0.226953 |
| 2025-02-14 | 0.227927 |
| 2025-02-15 | 0.229388 |
| 2025-02-16 | 0.228263 |
| 2025-02-17 | 0.228347 |
| 2025-02-18 | 0.227776 |
| 2025-02-19 | 0.227836 |
| 2025-02-20 | 0.227747 |
| 2025-02-21 | 0.229207 |
| 2025-02-22 | 0.229197 |
| 2025-02-23 | 0.228504 |
| 2025-02-24 | 0.22882 |
| 2025-02-25 | 0.228681 |
| 2025-02-26 | 0.230239 |
| 2025-02-27 | 0.228782 |
| 2025-02-28 | 0.227258 |
| 2025-03-01 | 0.22776 |
| 2025-03-02 | 0.226911 |
| 2025-03-03 | 0.22718 |
| 2025-03-04 | 0.229574 |
| 2025-03-05 | 0.232086 |
| 2025-03-06 | 0.23655 |
| 2025-03-07 | 0.234444 |
| 2025-03-08 | 0.237328 |
| 2025-03-09 | 0.236763 |
| 2025-03-10 | 0.23665 |
| 2025-03-11 | 0.237671 |
| 2025-03-12 | 0.238406 |
| 2025-03-13 | 0.238562 |
| 2025-03-14 | 0.23703 |
| 2025-03-15 | 0.2378 |
| 2025-03-16 | 0.237422 |
| 2025-03-17 | 0.237395 |
| 2025-03-18 | 0.238653 |
| 2025-03-19 | 0.239056 |
| 2025-03-20 | 0.238558 |
| 2025-03-21 | 0.237333 |
| 2025-03-22 | 0.236178 |
| 2025-03-23 | 0.236839 |
| 2025-03-25 | 0.236375 |
| 2025-03-26 | 0.236079 |
| 2025-03-27 | 0.235444 |
| 2025-03-28 | 0.2361 |
| 2025-03-29 | 0.235803 |
| 2025-03-30 | 0.236994 |
| 2025-03-31 | 0.236992 |
| 2025-04-01 | 0.236177 |
| 2025-04-02 | 0.235813 |
| 2025-04-03 | 0.238894 |
| 2025-04-04 | 0.2418 |
| 2025-04-05 | 0.239411 |
| 2025-04-06 | 0.240056 |
| 2025-04-07 | 0.239744 |
| 2025-04-08 | 0.239541 |
| 2025-04-09 | 0.243346 |
| 2025-04-10 | 0.241759 |
| 2025-04-11 | 0.248715 |
| 2025-04-12 | 0.250446 |
| 2025-04-13 | 0.24906 |
| 2025-04-14 | 0.25105 |
| 2025-04-15 | 0.249867 |
| 2025-04-16 | 0.250303 |
| 2025-04-17 | 0.251107 |
| 2025-04-18 | 0.251345 |
| 2025-04-19 | 0.250814 |
| 2025-04-20 | 0.24936 |
| 2025-04-21 | 0.252338 |
| 2025-04-22 | 0.253402 |
| 2025-04-23 | 0.252716 |
| 2025-04-24 | 0.251357 |
| 2025-04-25 | 0.251138 |
| 2025-04-26 | 0.250959 |
| 2025-04-27 | 0.249168 |
| 2025-04-28 | 0.25116 |
| 2025-04-29 | 0.251492 |
| 2025-04-30 | 0.251704 |
| 2025-05-01 | 0.250255 |
| 2025-05-02 | 0.250196 |
| 2025-05-03 | 0.250099 |
| 2025-05-04 | 0.24942 |
| 2025-05-05 | 0.25003 |
| 2025-05-06 | 0.249699 |
| 2025-05-08 | 0.250686 |
| 2025-05-09 | 0.248305 |
| 2025-05-10 | 0.250499 |
| 2025-05-11 | 0.250131 |
| 2025-05-12 | 0.249271 |
| 2025-05-13 | 0.245941 |
| 2025-05-14 | 0.247474 |
| 2025-05-15 | 0.247538 |
| 2025-05-17 | 0.247954 |
| 2025-05-18 | 0.247235 |
| 2025-05-19 | 0.247855 |
| 2025-05-20 | 0.249742 |
| 2025-05-21 | 0.250443 |
| 2025-05-22 | 0.251672 |
| 2025-05-23 | 0.251082 |
| 2025-05-24 | 0.250689 |
| 2025-05-25 | 0.250728 |
| 2025-05-26 | 0.252428 |
| 2025-05-27 | 0.252893 |
| 2025-05-28 | 0.251279 |
| 2025-05-29 | 0.249918 |
| 2025-05-30 | 0.252394 |
| 2025-05-31 | 0.251657 |
| 2025-06-01 | 0.251527 |
| 2025-06-02 | 0.252261 |
| 2025-06-03 | 0.253845 |
| 2025-06-04 | 0.253099 |
| 2025-06-05 | 0.253867 |
| 2025-06-06 | 0.254501 |
| 2025-06-07 | 0.253544 |
| 2025-06-08 | 0.253213 |
| 2025-06-09 | 0.253572 |
| 2025-06-10 | 0.253305 |
| 2025-06-11 | 0.253729 |
| 2025-06-12 | 0.255905 |
| 2025-06-13 | 0.257277 |
| 2025-06-14 | 0.257125 |
| 2025-06-15 | 0.257125 |
| 2025-06-16 | 0.256585 |
| 2025-06-17 | 0.257605 |
| 2025-06-18 | 0.256272 |
| 2025-06-19 | 0.2553 |
| 2025-06-20 | 0.256623 |
| 2025-06-21 | 0.256644 |
| 2025-06-22 | 0.256584 |
| 2025-06-23 | 0.256426 |
| 2025-06-24 | 0.258188 |
| 2025-06-25 | 0.258973 |
| 2025-06-26 | 0.260079 |
| 2025-06-27 | 0.260943 |
| 2025-06-28 | 0.260924 |
| 2025-06-29 | 0.260901 |
| 2025-06-30 | 0.261092 |
| 2025-07-01 | 0.262992 |
| 2025-07-02 | 0.26325 |
| 2025-07-03 | 0.263169 |
| 2025-07-04 | 0.262434 |
| 2025-07-05 | 0.262437 |
| 2025-07-06 | 0.262425 |
| 2025-07-07 | 0.262567 |
| 2025-07-08 | 0.26207 |
| 2025-07-09 | 0.261833 |
| 2025-07-10 | 0.26197 |
| 2025-07-11 | 0.261404 |
| 2025-07-12 | 0.261149 |
| 2025-07-13 | 0.261175 |
| 2025-07-14 | 0.26149 |
| 2025-07-15 | 0.260824 |
| 2025-07-16 | 0.259862 |
| 2025-07-17 | 0.259812 |
| 2025-07-18 | 0.259678 |
| 2025-07-19 | 0.259965 |
| 2025-07-20 | 0.260441 |
| 2025-07-21 | 0.259826 |
| 2025-07-22 | 0.261053 |
| 2025-07-23 | 0.262111 |
| 2025-07-24 | 0.262992 |
| 2025-07-25 | 0.262427 |
| 2025-07-26 | 0.262395 |
| 2025-07-27 | 0.263464 |
| 2025-07-28 | 0.262439 |
| 2025-07-29 | 0.25991 |
| 2025-07-30 | 0.259851 |
| 2025-07-31 | 0.256598 |
| 2025-08-01 | 0.256097 |
| 2025-08-02 | 0.259056 |
| 2025-08-03 | 0.259257 |
| 2025-08-04 | 0.259498 |
| 2025-08-05 | 0.257852 |
| 2025-08-06 | 0.25871 |
| 2025-08-07 | 0.260971 |
| 2025-08-08 | 0.261135 |
| 2025-08-09 | 0.26046 |
| 2025-08-10 | 0.260445 |
| 2025-08-11 | 0.260437 |
| 2025-08-12 | 0.260451 |
| 2025-08-13 | 0.26167 |
| 2025-08-14 | 0.261944 |
| 2025-08-15 | 0.260863 |
| 2025-08-16 | 0.262395 |
| 2025-08-17 | 0.260849 |
| 2025-08-18 | 0.262074 |
| 2025-08-19 | 0.260899 |
| 2025-08-20 | 0.26054 |
| 2025-08-21 | 0.260234 |
| 2025-08-22 | 0.25941 |
| 2025-08-23 | 0.261852 |
| 2025-08-24 | 0.261 |
| 2025-08-25 | 0.261625 |
| 2025-08-26 | 0.260676 |
| 2025-08-27 | 0.26051 |
| 2025-08-28 | 0.261248 |
| 2025-08-29 | 0.260295 |
| 2025-08-30 | 0.260629 |
| 2025-08-31 | 0.260642 |
| 2025-09-01 | 0.261468 |
| 2025-09-02 | 0.261535 |
| 2025-09-03 | 0.260218 |
| 2025-09-04 | 0.260732 |
| 2025-09-05 | 0.260983 |
| 2025-09-06 | 0.261814 |
| 2025-09-07 | 0.261208 |
| 2025-09-08 | 0.262207 |
| 2025-09-09 | 0.26305 |
| 2025-09-10 | 0.261375 |
| 2025-09-11 | 0.261674 |
| 2025-09-13 | 0.262236 |
| 2025-09-14 | 0.261644 |
| 2025-09-15 | 0.262249 |
| 2025-09-16 | 0.263033 |
| 2025-09-17 | 0.265032 |
| 2025-09-18 | 0.264127 |
| 2025-09-19 | 0.263275 |
| 2025-09-20 | 0.26253 |
| 2025-09-21 | 0.262335 |
| 2025-09-22 | 0.262989 |
| 2025-09-23 | 0.264314 |
| 2025-09-24 | 0.264085 |
| 2025-09-25 | 0.262686 |
| 2025-09-26 | 0.261474 |
| 2025-09-27 | 0.262153 |
| 2025-09-28 | 0.261726 |
| 2025-09-29 | 0.26241 |
| 2025-09-30 | 0.262838 |
| 2025-10-01 | 0.263397 |
| 2025-10-02 | 0.263219 |
| 2025-10-03 | 0.262351 |
| 2025-10-04 | 0.262263 |
| 2025-10-05 | 0.262668 |
| 2025-10-06 | 0.262342 |
| 2025-10-07 | 0.261842 |
| 2025-10-08 | 0.260371 |
| 2025-10-09 | 0.260722 |
| 2025-10-10 | 0.259369 |
| 2025-10-11 | 0.25988 |
| 2025-10-12 | 0.259823 |
| 2025-10-13 | 0.26014 |
| 2025-10-14 | 0.259446 |
| 2025-10-15 | 0.260038 |
| 2025-10-16 | 0.261458 |
| 2025-10-17 | 0.261962 |
| 2025-10-18 | 0.26076 |
| 2025-10-19 | 0.260786 |
| 2025-10-20 | 0.261438 |
| 2025-10-21 | 0.261075 |
| 2025-10-22 | 0.259938 |
| 2025-10-23 | 0.259491 |
| 2025-10-24 | 0.26001 |
| 2025-10-25 | 0.260588 |
| 2025-10-26 | 0.260571 |
| 2025-10-27 | 0.260241 |
| 2025-10-28 | 0.261059 |
| 2025-10-29 | 0.261527 |
| 2025-10-30 | 0.260493 |
| 2025-10-31 | 0.259492 |
| 2025-11-01 | 0.259008 |
| 2025-11-02 | 0.259017 |
| 2025-11-03 | 0.25863 |
| 2025-11-04 | 0.258385 |
| 2025-11-05 | 0.258129 |
| 2025-11-06 | 0.258352 |
| 2025-11-07 | 0.259128 |
| 2025-11-08 | 0.259539 |
| 2025-11-09 | 0.25957 |
| 2025-11-10 | 0.259584 |
| 2025-11-11 | 0.259434 |
| 2025-11-12 | 0.259834 |
| 2025-11-13 | 0.260255 |
| 2025-11-14 | 0.261235 |
| 2025-11-15 | 0.260575 |
| 2025-11-16 | 0.260683 |
| 2025-11-17 | 0.260996 |
| 2025-11-18 | 0.260036 |
| 2025-11-19 | 0.259852 |
| 2025-11-20 | 0.258079 |
| 2025-11-21 | 0.258849 |
| 2025-11-22 | 0.258553 |
| 2025-11-23 | 0.25834 |
| 2025-11-24 | 0.258248 |
| 2025-11-25 | 0.258383 |
| 2025-11-26 | 0.259487 |
| 2025-11-27 | 0.259914 |
| 2025-11-28 | 0.25968 |
| 2025-11-29 | 0.260095 |
| 2025-11-30 | 0.260114 |
| 2025-12-01 | 0.260031 |
| 2025-12-02 | 0.260608 |
| 2025-12-03 | 0.26093 |
| 2025-12-04 | 0.261304 |
| 2025-12-05 | 0.261193 |
| 2025-12-06 | 0.260819 |
| 2025-12-07 | 0.261171 |
| 2025-12-08 | 0.261091 |
| 2025-12-09 | 0.261215 |
| 2025-12-11 | 0.260795 |
| 2025-12-12 | 0.262754 |
| 2025-12-13 | 0.262689 |
| 2025-12-14 | 0.263472 |
| 2025-12-15 | 0.263282 |
| 2025-12-16 | 0.263686 |
| 2025-12-17 | 0.263893 |
| 2025-12-18 | 0.263479 |
| 2025-12-19 | 0.263119 |
| 2025-12-20 | 0.263477 |
| 2025-12-21 | 0.263239 |
| 2025-12-22 | 0.262878 |
| 2025-12-23 | 0.263832 |
| 2025-12-24 | 0.265008 |
| 2025-12-25 | 0.264504 |
| 2025-12-26 | 0.264665 |
| 2025-12-27 | 0.264587 |
| 2025-12-28 | 0.264763 |
| 2025-12-29 | 0.264639 |
| 2025-12-30 | 0.264716 |
| 2025-12-31 | 0.264251 |
| 2026-01-01 | 0.264725 |
| 2026-01-02 | 0.26446 |
| 2026-01-03 | 0.263885 |
| 2026-01-04 | 0.263714 |
| 2026-01-05 | 0.263106 |
| 2026-01-06 | 0.263534 |
| 2026-01-07 | 0.263264 |
| 2026-01-08 | 0.262598 |
| 2026-01-09 | 0.261935 |
| 2026-01-10 | 0.261955 |
| 2026-01-11 | 0.262204 |
| 2026-01-12 | 0.262527 |
| 2026-01-13 | 0.262834 |
| 2026-01-14 | 0.262016 |
| 2026-01-15 | 0.262278 |
| 2026-01-16 | 0.261192 |
| 2026-01-17 | 0.261323 |
| 2026-01-18 | 0.261404 |
| 2026-01-19 | 0.261144 |
| 2026-01-20 | 0.26142 |
| 2026-01-21 | 0.263412 |
| 2026-01-22 | 0.262679 |
| 2026-01-23 | 0.264147 |
| 2026-01-24 | 0.266031 |
| 2026-01-25 | 0.266122 |
| 2026-01-26 | 0.265574 |
| 2026-01-27 | 0.266754 |
| 2026-01-28 | 0.269686 |
| 2026-01-29 | 0.268931 |
| 2026-01-30 | 0.267687 |
| 2026-01-31 | 0.267382 |
| 2026-02-01 | 0.26731 |
| 2026-02-02 | 0.267689 |
| 2026-02-03 | 0.265941 |
| 2026-02-04 | 0.265707 |
| 2026-02-05 | 0.265561 |
| 2026-02-06 | 0.265647 |
| 2026-02-07 | 0.266208 |
| 2026-02-08 | 0.266472 |
| 2026-02-09 | 0.266192 |
| 2026-02-10 | 0.268472 |
| 2026-02-11 | 0.268898 |
| 2026-02-12 | 0.268073 |
| 2026-02-13 | 0.26736 |
| 2026-02-14 | 0.267526 |
| 2026-02-15 | 0.267923 |
| 2026-02-16 | 0.266968 |
| 2026-02-17 | 0.267198 |
| 2026-02-18 | 0.266993 |
| 2026-02-19 | 0.266114 |
| 2026-02-20 | 0.26515 |
| 2026-02-21 | 0.266173 |
| 2026-02-22 | 0.266114 |
| 2026-02-23 | 0.265434 |
| 2026-02-24 | 0.265459 |
| 2026-02-25 | 0.265649 |
| 2026-02-26 | 0.266091 |
| 2026-02-27 | 0.266407 |
| 2026-02-28 | 0.266828 |
| 2026-03-01 | 0.266731 |
| 2026-03-02 | 0.26624 |
| 2026-03-03 | 0.264127 |
| 2026-03-04 | 0.261486 |
| 2026-03-05 | 0.262084 |
| 2026-03-06 | 0.261889 |
| 2026-03-07 | 0.262906 |
| 2026-03-08 | 0.262605 |
| 2026-03-09 | 0.261063 |
| 2026-03-10 | 0.261904 |
| 2026-03-11 | 0.262137 |
| 2026-03-12 | 0.260313 |
| 2026-03-13 | 0.260033 |
| 2026-03-14 | 0.258829 |
| 2026-03-15 | 0.258476 |
| 2026-03-16 | 0.258464 |
| 2026-03-17 | 0.259672 |
| 2026-03-18 | 0.26012 |
| 2026-03-19 | 0.259608 |
| 2026-03-20 | 0.260869 |
| 2026-03-21 | 0.261291 |
| 2026-03-22 | 0.261487 |
| 2026-03-23 | 0.260666 |
| 2026-03-24 | 0.260912 |
| 2026-03-25 | 0.261941 |
| 2026-03-26 | 0.261454 |
| 2026-03-27 | 0.260767 |
| 2026-03-28 | 0.26037 |
| 2026-03-29 | 0.260514 |
| 2026-03-30 | 0.260356 |
| 2026-03-31 | 0.259642 |
| 2026-04-01 | 0.261624 |
| 2026-04-02 | 0.262116 |
| 2026-04-03 | 0.260976 |
| 2026-04-04 | 0.261066 |
| 2026-04-05 | 0.26076 |
| 2026-04-06 | 0.260627 |
| 2026-04-07 | 0.26085 |
| 2026-04-08 | 0.264118 |
| 2026-04-09 | 0.264521 |
| 2026-04-10 | 0.265262 |
| 2026-04-11 | 0.265688 |
| 2026-04-12 | 0.265042 |
| 2026-04-13 | 0.265042 |
| 2026-04-14 | 0.266664 |
| 2026-04-15 | 0.266624 |
| 2026-04-16 | 0.266709 |
| 2026-04-17 | 0.266576 |
| 2026-04-18 | 0.267875 |
| 2026-04-19 | 0.267047 |
| 2026-04-20 | 0.267047 |
| 2026-04-21 | 0.26634 |
| 2026-04-22 | 0.266056 |
| 2026-04-23 | 0.265743 |
| 2026-04-24 | 0.264768 |
| 2026-04-25 | 0.264852 |
| 2026-04-26 | 0.264852 |
| 2026-04-27 | 0.264852 |
| 2026-04-28 | 0.265866 |
| 2026-04-29 | 0.265491 |
| 2026-04-30 | 0.264475 |
| 2026-05-01 | 0.265991 |
| 2026-05-02 | 0.266161 |
| 2026-05-03 | 0.26592 |
| 2026-05-04 | 0.265914 |
| 2026-05-05 | 0.265172 |
| 2026-05-06 | 0.264821 |
| 2026-05-07 | 0.267154 |
| 2026-05-08 | 0.266446 |
| 2026-05-09 | 0.267614 |
| 2026-05-10 | 0.266456 |
| 2026-05-11 | 0.266456 |
| 2026-05-12 | 0.26639 |
| 2026-05-14 | 0.265404 |
| 2026-05-15 | 0.2652 |
| 2026-05-16 | 0.263566 |
| 2026-05-17 | 0.263969 |
| 2026-05-18 | 0.263915 |
| 2026-05-19 | 0.263853 |
| 2026-05-20 | 0.262918 |
| 2026-05-21 | 0.263266 |
| 2026-05-23 | 0.263622 |
| 2026-05-24 | 0.263403 |
| 2026-05-25 | 0.262755 |
| 2026-05-26 | 0.263579 |
| 2026-05-27 | 0.263895 |
| 2026-05-28 | 0.262523 |
| 2026-05-29 | 0.263273 |
| 2026-05-30 | 0.263799 |
| 2026-05-31 | 0.264817 |
| 2026-06-01 | 0.264287 |
| 2026-06-02 | 0.263994 |
| 2026-06-03 | 0.263394 |
| 2026-06-04 | 0.263359 |
| 2026-06-05 | 0.263596 |
| 2026-06-06 | 0.262424 |
| 2026-06-09 | 0.262509 |
| 2026-06-10 | 0.263095 |
| 2026-06-11 | 0.263077 |
| 2026-06-12 | 0.263547 |
| 2026-06-13 | 0.263549 |
| 2026-06-14 | 0.263287 |
| 2026-06-15 | 0.264073 |
| 2026-06-16 | 0.263779 |
| 2026-06-17 | 0.264653 |
| 2026-06-18 | 0.262297 |
| 2026-06-19 | 0.260133 |
| 2026-06-20 | 0.261005 |
| 2026-06-21 | 0.261135 |
| 2026-06-22 | 0.261316 |
| 2026-06-23 | 0.260263 |
| 2026-06-24 | 0.258598 |
| 2026-06-25 | 0.259278 |
| 2026-06-26 | 0.258981 |
| 2026-06-27 | 0.25949 |
| 2026-06-28 | 0.259536 |
| 2026-06-29 | 0.259772 |
| 2026-06-30 | 0.259751 |
| 2026-07-01 | 0.259909 |
| 2026-07-02 | 0.254542 |
| 2026-07-03 | 0.259927 |
| 2026-07-04 | 0.26087 |
| 2026-07-05 | 0.260838 |
| 2026-07-06 | 0.260953 |
| 2026-07-07 | 0.260677 |
| 2026-07-08 | 0.260683 |
| 2026-07-09 | 0.260507 |
| 2026-07-10 | 0.261084 |
| 2026-07-11 | 0.260569 |
| 2026-07-12 | 0.260511 |
| 2026-07-13 | 0.260326 |
| 2026-07-14 | 0.260315 |
| 2026-07-15 | 0.260643 |
| 2026-07-16 | 0.260955 |
| 2026-07-17 | 0.261115 |
| 2026-07-18 | 0.261089 |
| 2026-07-19 | 0.261091 |
| 2026-07-20 | 0.260931 |
| 2026-07-21 | 0.260558 |
| 2026-07-22 | 0.260406 |
| 2026-07-23 | 0.260525 |
| 2026-07-24 | 0.259575 |
| 2026-07-25 | 0.259699 |
| 2026-07-26 | 0.259576 |
| 2026-07-27 | 0.259708 |
| 2026-07-28 | 0.259992 |
| 2026-07-29 | 0.260442 |
| 2026-07-30 | 0.260883 |
| 2026-07-31 | 0.26294 |
| 2026-08-01 | 0.262331 |
| 2026-08-02 | 0.262864 |
| 2026-08-03 | 0.263297 |
| 2026-08-04 | 0.263051 |
| 2026-08-05 | 0.26332 |
| 2026-08-06 | 0.264004 |
| 2026-08-07 | 0.263399 |
| 2026-08-08 | 0.26449 |
| 2026-08-09 | 0.264585 |
| 2026-08-10 | 0.264276 |
| 2026-08-11 | 0.263874 |
| 2026-08-12 | 0.263606 |
| 2026-08-13 | 0.263762 |
| 2026-08-14 | 0.263637 |
| 2026-08-15 | 0.264217 |
| 2026-08-16 | 0.26473 |
| 2026-08-17 | 0.264216 |
| 2026-08-18 | 0.264521 |
| 2026-08-20 | 0.266126 |
| 2026-08-21 | 0.267304 |
| 2026-08-22 | 0.267585 |
| 2026-08-23 | 0.267518 |
| 2026-08-24 | 0.267526 |
| 2026-08-25 | 0.266669 |
| 2026-08-26 | 0.266693 |
| 2026-08-27 | 0.266377 |
| 2026-08-28 | 0.26639 |
| 2026-08-29 | 0.265609 |
| 2026-08-30 | 0.26552 |
| 2026-08-31 | 0.265213 |
| 2026-09-01 | 0.265623 |
| 2026-09-02 | 0.26513 |
| 2026-09-03 | 0.265087 |
| 2026-09-04 | 0.266262 |
| 2026-09-05 | 0.26613 |
| 2026-09-06 | 0.266121 |
| 2026-09-07 | 0.265627 |
| 2026-09-08 | 0.265828 |
| 2026-09-09 | 0.26587 |
| 2026-09-10 | 0.266122 |
| 2026-09-11 | 0.265279 |
| 2026-09-12 | 0.265358 |
| 2026-09-13 | 0.2659 |
| 2026-09-14 | 0.264933 |
| 2026-09-15 | 0.264144 |
| 2026-09-16 | 0.264246 |
| 2026-09-17 | 0.262867 |
| 2026-09-18 | 0.263521 |
| 2026-09-19 | 0.263055 |
| 2026-09-20 | 0.263 |
| 2026-09-21 | 0.262705 |
| 2026-09-22 | 0.262738 |
| 2026-09-23 | 0.261519 |
| 2026-09-24 | 0.260423 |
| 2026-09-25 | 0.259754 |
| 2026-09-26 | 0.261195 |
| 2026-09-27 | 0.260992 |
| 2026-09-28 | 0.260197 |
| 2026-09-30 | 0.258982 |
| 2026-10-02 | 0.257005 |
| 2026-10-03 | 0.258053 |
| 2026-10-05 | 0.257566 |
| 2026-10-06 | 0.256025 |
| 2026-10-07 | 0.256729 |
| 2026-10-08 | 0.256092 |
| 2026-10-09 | 0.256683 |
| 2026-10-10 | 0.256814 |
| 2026-10-11 | 0.256798 |
| 2026-10-12 | 0.256052 |
| 2026-10-13 | 0.255499 |
| 2026-10-14 | 0.255614 |
| 2026-10-15 | 0.256499 |
| 2026-10-16 | 0.257417 |
| 2026-10-17 | 0.258101 |
| 2026-10-18 | 0.257965 |
High
0.26969
Low
0.22251
Average
0.25337
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/HNL API questions
How do I get the RSD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/HNL rate in rates.HNL.
How far back does RSD/HNL historical data go?
Daily RSD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.