RSD to HKD exchange rate API
Serbian Dinar to Hong Kong Dollar · quoted 2026-10-15
0.07479
▲ +3.31% over 2Y
1 RSD = 0.07479 HKD · 1 HKD = 13.3711 RSD · Get this rate via the API
1 RSD buys 0.07479 HKD as of 2026-10-15, so 1 HKD buys 13.3711 RSD. Over the last 2 years, RSD/HKD traded between 0.06809 and 0.07968, averaged 0.07552 and rose 3.31%. The API holds daily RSD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 0.072394 |
| 2024-10-16 | 0.072304 |
| 2024-10-17 | 0.072178 |
| 2024-10-18 | 0.071916 |
| 2024-10-19 | 0.072125 |
| 2024-10-20 | 0.072015 |
| 2024-10-21 | 0.072199 |
| 2024-10-22 | 0.07185 |
| 2024-10-23 | 0.071658 |
| 2024-10-24 | 0.071575 |
| 2024-10-25 | 0.071835 |
| 2024-10-26 | 0.071701 |
| 2024-10-27 | 0.071845 |
| 2024-10-28 | 0.071698 |
| 2024-10-29 | 0.07179 |
| 2024-10-30 | 0.071854 |
| 2024-10-31 | 0.072076 |
| 2024-11-01 | 0.072297 |
| 2024-11-02 | 0.072078 |
| 2024-11-03 | 0.072244 |
| 2024-11-04 | 0.072084 |
| 2024-11-05 | 0.072214 |
| 2024-11-06 | 0.071995 |
| 2024-11-07 | 0.071161 |
| 2024-11-08 | 0.071657 |
| 2024-11-09 | 0.071357 |
| 2024-11-10 | 0.071627 |
| 2024-11-11 | 0.07127 |
| 2024-11-12 | 0.070822 |
| 2024-11-13 | 0.07067 |
| 2024-11-14 | 0.070211 |
| 2024-11-15 | 0.07008 |
| 2024-11-16 | 0.070094 |
| 2024-11-17 | 0.070154 |
| 2024-11-18 | 0.07012 |
| 2024-11-19 | 0.07043 |
| 2024-11-20 | 0.070519 |
| 2024-11-21 | 0.070179 |
| 2024-11-22 | 0.069699 |
| 2024-11-23 | 0.069317 |
| 2024-11-24 | 0.069635 |
| 2024-11-25 | 0.069288 |
| 2024-11-26 | 0.069537 |
| 2024-11-27 | 0.069748 |
| 2024-11-28 | 0.070264 |
| 2024-11-29 | 0.070279 |
| 2024-11-30 | 0.070384 |
| 2024-12-01 | 0.07032 |
| 2024-12-02 | 0.070378 |
| 2024-12-03 | 0.069789 |
| 2024-12-04 | 0.069928 |
| 2024-12-05 | 0.069933 |
| 2024-12-06 | 0.070292 |
| 2024-12-07 | 0.070285 |
| 2024-12-08 | 0.070322 |
| 2024-12-09 | 0.070248 |
| 2024-12-10 | 0.070148 |
| 2024-12-11 | 0.070014 |
| 2024-12-12 | 0.069859 |
| 2024-12-13 | 0.069585 |
| 2024-12-14 | 0.069818 |
| 2024-12-15 | 0.069593 |
| 2024-12-16 | 0.069927 |
| 2024-12-17 | 0.069912 |
| 2024-12-18 | 0.069667 |
| 2024-12-19 | 0.068917 |
| 2024-12-20 | 0.068851 |
| 2024-12-21 | 0.069355 |
| 2024-12-22 | 0.068871 |
| 2024-12-23 | 0.069283 |
| 2024-12-24 | 0.069062 |
| 2024-12-25 | 0.069101 |
| 2024-12-26 | 0.069038 |
| 2024-12-27 | 0.069074 |
| 2024-12-28 | 0.069218 |
| 2024-12-29 | 0.069096 |
| 2024-12-30 | 0.069173 |
| 2024-12-31 | 0.069111 |
| 2025-01-01 | 0.068701 |
| 2025-01-02 | 0.068806 |
| 2025-01-03 | 0.068267 |
| 2025-01-04 | 0.068488 |
| 2025-01-05 | 0.068269 |
| 2025-01-06 | 0.068431 |
| 2025-01-07 | 0.068923 |
| 2025-01-08 | 0.068766 |
| 2025-01-09 | 0.068581 |
| 2025-01-10 | 0.068502 |
| 2025-01-11 | 0.068169 |
| 2025-01-12 | 0.068395 |
| 2025-01-13 | 0.068091 |
| 2025-01-14 | 0.068091 |
| 2025-01-15 | 0.068493 |
| 2025-01-16 | 0.068489 |
| 2025-01-17 | 0.068525 |
| 2025-01-18 | 0.068415 |
| 2025-01-19 | 0.068433 |
| 2025-01-20 | 0.068271 |
| 2025-01-21 | 0.068963 |
| 2025-01-22 | 0.06924 |
| 2025-01-23 | 0.069228 |
| 2025-01-24 | 0.069266 |
| 2025-01-25 | 0.069787 |
| 2025-01-26 | 0.069532 |
| 2025-01-27 | 0.069811 |
| 2025-01-28 | 0.06954 |
| 2025-01-29 | 0.06941 |
| 2025-01-30 | 0.06932 |
| 2025-01-31 | 0.069123 |
| 2025-02-01 | 0.068945 |
| 2025-02-02 | 0.069122 |
| 2025-02-03 | 0.068949 |
| 2025-02-04 | 0.06858 |
| 2025-02-05 | 0.069026 |
| 2025-02-06 | 0.069189 |
| 2025-02-07 | 0.06906 |
| 2025-02-08 | 0.068739 |
| 2025-02-09 | 0.069058 |
| 2025-02-10 | 0.068759 |
| 2025-02-11 | 0.068569 |
| 2025-02-12 | 0.068891 |
| 2025-02-13 | 0.069146 |
| 2025-02-14 | 0.069549 |
| 2025-02-15 | 0.069754 |
| 2025-02-16 | 0.069479 |
| 2025-02-17 | 0.069706 |
| 2025-02-18 | 0.069492 |
| 2025-02-19 | 0.069308 |
| 2025-02-20 | 0.069165 |
| 2025-02-21 | 0.069528 |
| 2025-02-22 | 0.069357 |
| 2025-02-23 | 0.069354 |
| 2025-02-24 | 0.069536 |
| 2025-02-25 | 0.06943 |
| 2025-02-26 | 0.069771 |
| 2025-02-27 | 0.06952 |
| 2025-02-28 | 0.068981 |
| 2025-03-01 | 0.068888 |
| 2025-03-02 | 0.068919 |
| 2025-03-03 | 0.068994 |
| 2025-03-04 | 0.069623 |
| 2025-03-05 | 0.070384 |
| 2025-03-06 | 0.071756 |
| 2025-03-07 | 0.071581 |
| 2025-03-08 | 0.071829 |
| 2025-03-09 | 0.071865 |
| 2025-03-10 | 0.071837 |
| 2025-03-11 | 0.072023 |
| 2025-03-12 | 0.072395 |
| 2025-03-13 | 0.072276 |
| 2025-03-14 | 0.071977 |
| 2025-03-15 | 0.072189 |
| 2025-03-16 | 0.072123 |
| 2025-03-17 | 0.072178 |
| 2025-03-18 | 0.072353 |
| 2025-03-19 | 0.072497 |
| 2025-03-20 | 0.072309 |
| 2025-03-21 | 0.071994 |
| 2025-03-22 | 0.071745 |
| 2025-03-23 | 0.072142 |
| 2025-03-25 | 0.071677 |
| 2025-03-26 | 0.071587 |
| 2025-03-27 | 0.071425 |
| 2025-03-28 | 0.07164 |
| 2025-03-29 | 0.071642 |
| 2025-03-30 | 0.071904 |
| 2025-03-31 | 0.071903 |
| 2025-04-01 | 0.071851 |
| 2025-04-02 | 0.071668 |
| 2025-04-03 | 0.072467 |
| 2025-04-04 | 0.073412 |
| 2025-04-05 | 0.072713 |
| 2025-04-06 | 0.072726 |
| 2025-04-07 | 0.072685 |
| 2025-04-08 | 0.072652 |
| 2025-04-09 | 0.073005 |
| 2025-04-10 | 0.072678 |
| 2025-04-11 | 0.074659 |
| 2025-04-12 | 0.075131 |
| 2025-04-13 | 0.075121 |
| 2025-04-14 | 0.075221 |
| 2025-04-15 | 0.075265 |
| 2025-04-16 | 0.074968 |
| 2025-04-17 | 0.075248 |
| 2025-04-18 | 0.075292 |
| 2025-04-19 | 0.07525 |
| 2025-04-20 | 0.075253 |
| 2025-04-21 | 0.075636 |
| 2025-04-22 | 0.075863 |
| 2025-04-23 | 0.075481 |
| 2025-04-24 | 0.075134 |
| 2025-04-25 | 0.075077 |
| 2025-04-26 | 0.075261 |
| 2025-04-27 | 0.075022 |
| 2025-04-28 | 0.075179 |
| 2025-04-29 | 0.075386 |
| 2025-04-30 | 0.075251 |
| 2025-05-01 | 0.07483 |
| 2025-05-02 | 0.074675 |
| 2025-05-03 | 0.074889 |
| 2025-05-04 | 0.074897 |
| 2025-05-05 | 0.074725 |
| 2025-05-06 | 0.074676 |
| 2025-05-08 | 0.075097 |
| 2025-05-09 | 0.074408 |
| 2025-05-10 | 0.075211 |
| 2025-05-11 | 0.075203 |
| 2025-05-12 | 0.074822 |
| 2025-05-13 | 0.073858 |
| 2025-05-14 | 0.074487 |
| 2025-05-15 | 0.074574 |
| 2025-05-17 | 0.07454 |
| 2025-05-18 | 0.074536 |
| 2025-05-19 | 0.074457 |
| 2025-05-20 | 0.075 |
| 2025-05-21 | 0.07545 |
| 2025-05-22 | 0.075655 |
| 2025-05-23 | 0.075578 |
| 2025-05-24 | 0.07565 |
| 2025-05-25 | 0.075647 |
| 2025-05-26 | 0.076094 |
| 2025-05-27 | 0.076172 |
| 2025-05-28 | 0.075673 |
| 2025-05-29 | 0.075228 |
| 2025-05-30 | 0.075998 |
| 2025-05-31 | 0.075888 |
| 2025-06-01 | 0.075874 |
| 2025-06-02 | 0.076034 |
| 2025-06-03 | 0.07648 |
| 2025-06-04 | 0.076216 |
| 2025-06-05 | 0.076429 |
| 2025-06-06 | 0.076632 |
| 2025-06-07 | 0.076282 |
| 2025-06-08 | 0.076279 |
| 2025-06-09 | 0.076302 |
| 2025-06-10 | 0.076272 |
| 2025-06-11 | 0.076403 |
| 2025-06-12 | 0.077135 |
| 2025-06-13 | 0.077334 |
| 2025-06-14 | 0.077337 |
| 2025-06-15 | 0.077368 |
| 2025-06-16 | 0.07727 |
| 2025-06-17 | 0.07735 |
| 2025-06-18 | 0.076977 |
| 2025-06-19 | 0.076702 |
| 2025-06-20 | 0.077096 |
| 2025-06-21 | 0.077157 |
| 2025-06-22 | 0.07715 |
| 2025-06-23 | 0.077022 |
| 2025-06-24 | 0.077609 |
| 2025-06-25 | 0.077863 |
| 2025-06-26 | 0.078265 |
| 2025-06-27 | 0.07837 |
| 2025-06-28 | 0.078361 |
| 2025-06-29 | 0.07836 |
| 2025-06-30 | 0.078469 |
| 2025-07-01 | 0.078947 |
| 2025-07-02 | 0.079023 |
| 2025-07-03 | 0.079093 |
| 2025-07-04 | 0.07878 |
| 2025-07-05 | 0.07886 |
| 2025-07-06 | 0.078856 |
| 2025-07-07 | 0.07888 |
| 2025-07-08 | 0.078675 |
| 2025-07-09 | 0.078529 |
| 2025-07-10 | 0.078669 |
| 2025-07-11 | 0.07824 |
| 2025-07-12 | 0.078339 |
| 2025-07-13 | 0.078254 |
| 2025-07-14 | 0.078349 |
| 2025-07-15 | 0.078201 |
| 2025-07-16 | 0.077819 |
| 2025-07-17 | 0.077882 |
| 2025-07-18 | 0.077906 |
| 2025-07-19 | 0.077891 |
| 2025-07-20 | 0.077906 |
| 2025-07-21 | 0.077867 |
| 2025-07-22 | 0.078344 |
| 2025-07-23 | 0.078652 |
| 2025-07-24 | 0.078887 |
| 2025-07-25 | 0.07866 |
| 2025-07-26 | 0.078722 |
| 2025-07-27 | 0.078729 |
| 2025-07-28 | 0.078725 |
| 2025-07-29 | 0.077723 |
| 2025-07-30 | 0.077501 |
| 2025-07-31 | 0.076583 |
| 2025-08-01 | 0.076463 |
| 2025-08-02 | 0.077582 |
| 2025-08-03 | 0.077619 |
| 2025-08-04 | 0.077527 |
| 2025-08-05 | 0.077453 |
| 2025-08-06 | 0.0775 |
| 2025-08-07 | 0.078131 |
| 2025-08-08 | 0.078134 |
| 2025-08-09 | 0.078056 |
| 2025-08-10 | 0.078024 |
| 2025-08-11 | 0.07804 |
| 2025-08-12 | 0.077914 |
| 2025-08-13 | 0.078249 |
| 2025-08-14 | 0.078384 |
| 2025-08-15 | 0.077821 |
| 2025-08-16 | 0.078114 |
| 2025-08-17 | 0.078167 |
| 2025-08-18 | 0.078074 |
| 2025-08-19 | 0.077574 |
| 2025-08-20 | 0.077564 |
| 2025-08-21 | 0.077682 |
| 2025-08-22 | 0.077451 |
| 2025-08-23 | 0.078188 |
| 2025-08-24 | 0.078187 |
| 2025-08-25 | 0.078047 |
| 2025-08-26 | 0.077507 |
| 2025-08-27 | 0.077284 |
| 2025-08-28 | 0.077459 |
| 2025-08-29 | 0.077567 |
| 2025-08-30 | 0.077622 |
| 2025-08-31 | 0.077724 |
| 2025-09-01 | 0.07782 |
| 2025-09-02 | 0.07794 |
| 2025-09-03 | 0.077451 |
| 2025-09-04 | 0.077587 |
| 2025-09-05 | 0.077673 |
| 2025-09-06 | 0.077968 |
| 2025-09-07 | 0.077999 |
| 2025-09-08 | 0.077921 |
| 2025-09-09 | 0.078266 |
| 2025-09-10 | 0.077772 |
| 2025-09-11 | 0.07779 |
| 2025-09-13 | 0.077914 |
| 2025-09-14 | 0.077925 |
| 2025-09-15 | 0.07788 |
| 2025-09-16 | 0.078161 |
| 2025-09-17 | 0.078679 |
| 2025-09-18 | 0.078392 |
| 2025-09-19 | 0.078166 |
| 2025-09-20 | 0.077986 |
| 2025-09-21 | 0.077947 |
| 2025-09-22 | 0.077876 |
| 2025-09-23 | 0.078428 |
| 2025-09-24 | 0.078336 |
| 2025-09-25 | 0.077939 |
| 2025-09-26 | 0.077465 |
| 2025-09-27 | 0.077803 |
| 2025-09-28 | 0.077693 |
| 2025-09-29 | 0.077756 |
| 2025-09-30 | 0.077838 |
| 2025-10-01 | 0.077958 |
| 2025-10-02 | 0.077945 |
| 2025-10-03 | 0.077869 |
| 2025-10-04 | 0.077862 |
| 2025-10-05 | 0.07796 |
| 2025-10-06 | 0.077877 |
| 2025-10-07 | 0.077712 |
| 2025-10-08 | 0.077228 |
| 2025-10-09 | 0.077289 |
| 2025-10-10 | 0.076831 |
| 2025-10-11 | 0.077168 |
| 2025-10-12 | 0.077175 |
| 2025-10-13 | 0.077122 |
| 2025-10-14 | 0.076796 |
| 2025-10-15 | 0.077089 |
| 2025-10-16 | 0.077446 |
| 2025-10-17 | 0.077576 |
| 2025-10-18 | 0.077248 |
| 2025-10-19 | 0.077265 |
| 2025-10-20 | 0.077326 |
| 2025-10-21 | 0.077235 |
| 2025-10-22 | 0.076944 |
| 2025-10-23 | 0.076909 |
| 2025-10-24 | 0.076969 |
| 2025-10-25 | 0.07706 |
| 2025-10-26 | 0.07705 |
| 2025-10-27 | 0.077054 |
| 2025-10-28 | 0.077253 |
| 2025-10-29 | 0.077203 |
| 2025-10-30 | 0.076961 |
| 2025-10-31 | 0.076715 |
| 2025-11-01 | 0.076459 |
| 2025-11-02 | 0.076475 |
| 2025-11-03 | 0.076492 |
| 2025-11-04 | 0.076338 |
| 2025-11-05 | 0.076243 |
| 2025-11-06 | 0.076334 |
| 2025-11-07 | 0.076547 |
| 2025-11-08 | 0.076721 |
| 2025-11-09 | 0.076736 |
| 2025-11-10 | 0.076789 |
| 2025-11-11 | 0.076634 |
| 2025-11-12 | 0.076761 |
| 2025-11-13 | 0.076849 |
| 2025-11-14 | 0.07716 |
| 2025-11-15 | 0.076985 |
| 2025-11-16 | 0.077039 |
| 2025-11-17 | 0.077129 |
| 2025-11-18 | 0.076991 |
| 2025-11-19 | 0.076911 |
| 2025-11-20 | 0.076523 |
| 2025-11-21 | 0.076565 |
| 2025-11-22 | 0.07645 |
| 2025-11-23 | 0.076421 |
| 2025-11-24 | 0.076229 |
| 2025-11-25 | 0.076397 |
| 2025-11-26 | 0.07676 |
| 2025-11-27 | 0.076956 |
| 2025-11-28 | 0.076816 |
| 2025-11-29 | 0.076875 |
| 2025-11-30 | 0.076886 |
| 2025-12-01 | 0.076996 |
| 2025-12-02 | 0.077033 |
| 2025-12-03 | 0.077152 |
| 2025-12-04 | 0.077315 |
| 2025-12-05 | 0.077277 |
| 2025-12-06 | 0.077183 |
| 2025-12-07 | 0.0772 |
| 2025-12-08 | 0.077187 |
| 2025-12-09 | 0.077203 |
| 2025-12-11 | 0.077251 |
| 2025-12-12 | 0.077821 |
| 2025-12-13 | 0.077832 |
| 2025-12-14 | 0.077837 |
| 2025-12-15 | 0.077843 |
| 2025-12-16 | 0.077883 |
| 2025-12-17 | 0.077898 |
| 2025-12-18 | 0.077883 |
| 2025-12-19 | 0.077732 |
| 2025-12-20 | 0.077729 |
| 2025-12-21 | 0.077634 |
| 2025-12-22 | 0.077634 |
| 2025-12-23 | 0.077967 |
| 2025-12-24 | 0.078178 |
| 2025-12-25 | 0.078019 |
| 2025-12-26 | 0.078041 |
| 2025-12-27 | 0.078001 |
| 2025-12-28 | 0.078004 |
| 2025-12-29 | 0.078039 |
| 2025-12-30 | 0.078123 |
| 2025-12-31 | 0.077903 |
| 2026-01-01 | 0.077928 |
| 2026-01-02 | 0.078129 |
| 2026-01-03 | 0.077898 |
| 2026-01-04 | 0.07785 |
| 2026-01-05 | 0.077638 |
| 2026-01-06 | 0.077816 |
| 2026-01-07 | 0.07765 |
| 2026-01-08 | 0.077542 |
| 2026-01-09 | 0.077411 |
| 2026-01-10 | 0.077303 |
| 2026-01-11 | 0.07729 |
| 2026-01-12 | 0.077456 |
| 2026-01-13 | 0.07752 |
| 2026-01-14 | 0.077339 |
| 2026-01-15 | 0.077349 |
| 2026-01-16 | 0.077154 |
| 2026-01-17 | 0.077074 |
| 2026-01-18 | 0.077065 |
| 2026-01-19 | 0.077212 |
| 2026-01-20 | 0.077345 |
| 2026-01-21 | 0.077888 |
| 2026-01-22 | 0.077645 |
| 2026-01-23 | 0.078014 |
| 2026-01-24 | 0.078434 |
| 2026-01-25 | 0.078447 |
| 2026-01-26 | 0.078645 |
| 2026-01-27 | 0.078929 |
| 2026-01-28 | 0.079677 |
| 2026-01-29 | 0.079563 |
| 2026-01-30 | 0.079186 |
| 2026-01-31 | 0.078955 |
| 2026-02-01 | 0.078915 |
| 2026-02-02 | 0.078991 |
| 2026-02-03 | 0.078552 |
| 2026-02-04 | 0.078674 |
| 2026-02-05 | 0.078516 |
| 2026-02-06 | 0.078477 |
| 2026-02-07 | 0.078607 |
| 2026-02-08 | 0.078651 |
| 2026-02-09 | 0.078695 |
| 2026-02-10 | 0.079336 |
| 2026-02-11 | 0.079314 |
| 2026-02-12 | 0.079116 |
| 2026-02-13 | 0.079036 |
| 2026-02-14 | 0.078884 |
| 2026-02-15 | 0.079005 |
| 2026-02-16 | 0.078977 |
| 2026-02-17 | 0.078907 |
| 2026-02-18 | 0.078907 |
| 2026-02-19 | 0.078496 |
| 2026-02-20 | 0.078258 |
| 2026-02-21 | 0.07845 |
| 2026-02-22 | 0.07843 |
| 2026-02-23 | 0.078643 |
| 2026-02-24 | 0.078531 |
| 2026-02-25 | 0.078491 |
| 2026-02-26 | 0.078735 |
| 2026-02-27 | 0.078601 |
| 2026-02-28 | 0.078706 |
| 2026-03-01 | 0.078682 |
| 2026-03-02 | 0.078621 |
| 2026-03-03 | 0.077755 |
| 2026-03-04 | 0.077228 |
| 2026-03-05 | 0.077424 |
| 2026-03-06 | 0.07738 |
| 2026-03-07 | 0.077513 |
| 2026-03-08 | 0.077433 |
| 2026-03-09 | 0.076988 |
| 2026-03-10 | 0.077452 |
| 2026-03-11 | 0.077467 |
| 2026-03-12 | 0.07689 |
| 2026-03-13 | 0.076785 |
| 2026-03-14 | 0.076329 |
| 2026-03-15 | 0.07623 |
| 2026-03-16 | 0.076377 |
| 2026-03-17 | 0.076718 |
| 2026-03-18 | 0.076984 |
| 2026-03-19 | 0.076598 |
| 2026-03-20 | 0.077157 |
| 2026-03-21 | 0.077197 |
| 2026-03-22 | 0.077149 |
| 2026-03-23 | 0.077075 |
| 2026-03-24 | 0.077276 |
| 2026-03-25 | 0.077257 |
| 2026-03-26 | 0.077012 |
| 2026-03-27 | 0.076971 |
| 2026-03-28 | 0.076863 |
| 2026-03-29 | 0.076837 |
| 2026-03-30 | 0.076804 |
| 2026-03-31 | 0.076609 |
| 2026-04-01 | 0.077138 |
| 2026-04-02 | 0.077089 |
| 2026-04-03 | 0.077007 |
| 2026-04-04 | 0.077019 |
| 2026-04-05 | 0.076932 |
| 2026-04-06 | 0.076882 |
| 2026-04-07 | 0.076998 |
| 2026-04-08 | 0.077889 |
| 2026-04-09 | 0.077856 |
| 2026-04-10 | 0.078021 |
| 2026-04-11 | 0.078214 |
| 2026-04-12 | 0.078276 |
| 2026-04-13 | 0.078274 |
| 2026-04-14 | 0.078479 |
| 2026-04-15 | 0.078604 |
| 2026-04-16 | 0.078774 |
| 2026-04-17 | 0.078578 |
| 2026-04-18 | 0.078882 |
| 2026-04-19 | 0.078595 |
| 2026-04-20 | 0.078455 |
| 2026-04-21 | 0.078572 |
| 2026-04-22 | 0.078323 |
| 2026-04-23 | 0.078081 |
| 2026-04-24 | 0.077928 |
| 2026-04-25 | 0.078224 |
| 2026-04-26 | 0.078223 |
| 2026-04-27 | 0.078242 |
| 2026-04-28 | 0.078204 |
| 2026-04-29 | 0.078158 |
| 2026-04-30 | 0.077852 |
| 2026-05-01 | 0.078282 |
| 2026-05-02 | 0.078338 |
| 2026-05-03 | 0.078264 |
| 2026-05-04 | 0.078247 |
| 2026-05-05 | 0.078033 |
| 2026-05-06 | 0.078225 |
| 2026-05-07 | 0.078428 |
| 2026-05-08 | 0.078204 |
| 2026-05-09 | 0.078732 |
| 2026-05-10 | 0.078693 |
| 2026-05-11 | 0.078683 |
| 2026-05-12 | 0.078412 |
| 2026-05-14 | 0.078155 |
| 2026-05-15 | 0.077739 |
| 2026-05-16 | 0.077553 |
| 2026-05-17 | 0.077553 |
| 2026-05-18 | 0.077555 |
| 2026-05-19 | 0.077687 |
| 2026-05-20 | 0.077424 |
| 2026-05-21 | 0.077537 |
| 2026-05-23 | 0.077633 |
| 2026-05-24 | 0.077396 |
| 2026-05-25 | 0.077428 |
| 2026-05-26 | 0.077662 |
| 2026-05-27 | 0.077678 |
| 2026-05-28 | 0.077335 |
| 2026-05-29 | 0.077674 |
| 2026-05-30 | 0.077757 |
| 2026-05-31 | 0.077792 |
| 2026-06-01 | 0.077825 |
| 2026-06-02 | 0.077686 |
| 2026-06-03 | 0.077601 |
| 2026-06-04 | 0.077481 |
| 2026-06-05 | 0.077524 |
| 2026-06-06 | 0.077008 |
| 2026-06-09 | 0.077027 |
| 2026-06-10 | 0.077105 |
| 2026-06-11 | 0.077103 |
| 2026-06-12 | 0.077264 |
| 2026-06-13 | 0.07725 |
| 2026-06-14 | 0.077245 |
| 2026-06-15 | 0.077367 |
| 2026-06-16 | 0.077316 |
| 2026-06-17 | 0.07752 |
| 2026-06-18 | 0.076955 |
| 2026-06-19 | 0.076324 |
| 2026-06-20 | 0.076568 |
| 2026-06-21 | 0.076566 |
| 2026-06-22 | 0.076585 |
| 2026-06-23 | 0.07634 |
| 2026-06-24 | 0.075908 |
| 2026-06-25 | 0.075941 |
| 2026-06-26 | 0.075968 |
| 2026-06-27 | 0.076067 |
| 2026-06-28 | 0.076069 |
| 2026-06-29 | 0.076086 |
| 2026-06-30 | 0.076157 |
| 2026-07-01 | 0.076222 |
| 2026-07-02 | 0.076061 |
| 2026-07-03 | 0.076427 |
| 2026-07-04 | 0.076437 |
| 2026-07-05 | 0.076435 |
| 2026-07-06 | 0.076447 |
| 2026-07-07 | 0.076431 |
| 2026-07-08 | 0.076259 |
| 2026-07-09 | 0.076312 |
| 2026-07-10 | 0.076505 |
| 2026-07-11 | 0.076262 |
| 2026-07-12 | 0.076257 |
| 2026-07-13 | 0.076108 |
| 2026-07-14 | 0.076082 |
| 2026-07-15 | 0.076421 |
| 2026-07-16 | 0.07659 |
| 2026-07-17 | 0.076411 |
| 2026-07-18 | 0.076397 |
| 2026-07-19 | 0.076411 |
| 2026-07-20 | 0.076417 |
| 2026-07-21 | 0.076231 |
| 2026-07-22 | 0.076194 |
| 2026-07-23 | 0.076333 |
| 2026-07-24 | 0.076003 |
| 2026-07-25 | 0.07602 |
| 2026-07-26 | 0.07593 |
| 2026-07-27 | 0.076083 |
| 2026-07-28 | 0.075991 |
| 2026-07-29 | 0.076124 |
| 2026-07-30 | 0.076423 |
| 2026-07-31 | 0.07689 |
| 2026-08-01 | 0.076845 |
| 2026-08-02 | 0.076851 |
| 2026-08-03 | 0.07702 |
| 2026-08-04 | 0.076924 |
| 2026-08-05 | 0.077109 |
| 2026-08-06 | 0.077224 |
| 2026-08-07 | 0.07703 |
| 2026-08-08 | 0.077283 |
| 2026-08-09 | 0.077277 |
| 2026-08-10 | 0.077278 |
| 2026-08-11 | 0.077184 |
| 2026-08-12 | 0.077138 |
| 2026-08-13 | 0.077068 |
| 2026-08-14 | 0.077163 |
| 2026-08-15 | 0.077368 |
| 2026-08-16 | 0.077362 |
| 2026-08-17 | 0.077404 |
| 2026-08-18 | 0.077371 |
| 2026-08-20 | 0.078081 |
| 2026-08-21 | 0.07812 |
| 2026-08-22 | 0.078053 |
| 2026-08-23 | 0.078048 |
| 2026-08-24 | 0.078025 |
| 2026-08-25 | 0.077947 |
| 2026-08-26 | 0.077966 |
| 2026-08-27 | 0.077816 |
| 2026-08-28 | 0.077809 |
| 2026-08-29 | 0.077451 |
| 2026-08-30 | 0.077429 |
| 2026-08-31 | 0.077413 |
| 2026-09-01 | 0.077526 |
| 2026-09-02 | 0.077409 |
| 2026-09-03 | 0.077525 |
| 2026-09-04 | 0.077687 |
| 2026-09-05 | 0.07761 |
| 2026-09-06 | 0.077607 |
| 2026-09-07 | 0.077598 |
| 2026-09-08 | 0.077678 |
| 2026-09-09 | 0.077735 |
| 2026-09-10 | 0.077768 |
| 2026-09-11 | 0.077533 |
| 2026-09-12 | 0.077526 |
| 2026-09-13 | 0.077516 |
| 2026-09-14 | 0.077467 |
| 2026-09-15 | 0.07712 |
| 2026-09-16 | 0.077155 |
| 2026-09-17 | 0.076723 |
| 2026-09-18 | 0.076794 |
| 2026-09-19 | 0.076684 |
| 2026-09-20 | 0.076675 |
| 2026-09-21 | 0.076725 |
| 2026-09-22 | 0.076674 |
| 2026-09-23 | 0.076367 |
| 2026-09-24 | 0.075989 |
| 2026-09-25 | 0.075928 |
| 2026-09-26 | 0.076129 |
| 2026-09-27 | 0.076078 |
| 2026-09-28 | 0.076046 |
| 2026-09-30 | 0.07568 |
| 2026-10-02 | 0.075128 |
| 2026-10-03 | 0.075206 |
| 2026-10-05 | 0.075111 |
| 2026-10-06 | 0.074933 |
| 2026-10-07 | 0.075063 |
| 2026-10-08 | 0.074899 |
| 2026-10-09 | 0.075107 |
| 2026-10-10 | 0.074854 |
| 2026-10-11 | 0.074867 |
| 2026-10-12 | 0.074866 |
| 2026-10-13 | 0.074699 |
| 2026-10-14 | 0.074715 |
| 2026-10-15 | 0.074788 |
High
0.07968
Low
0.06809
Average
0.07552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/HKD API questions
How do I get the RSD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/HKD rate in rates.HKD.
How far back does RSD/HKD historical data go?
Daily RSD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.