RSD to GYD exchange rate API
Serbian Dinar to Guyana Dollar · quoted 2026-10-18
2.0016
▲ +3.47% over 2Y
1 RSD = 2.0016 GYD · 1 GYD = 0.49961 RSD · Get this rate via the API
1 RSD buys 2.0016 GYD as of 2026-10-18, so 1 GYD buys 0.49961 RSD. Over the last 2 years, RSD/GYD traded between 1.8271 and 2.1511, averaged 2.0229 and rose 3.47%. The API holds daily RSD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 1.934422 |
| 2024-10-19 | 1.943223 |
| 2024-10-20 | 1.934793 |
| 2024-10-21 | 1.938027 |
| 2024-10-22 | 1.92829 |
| 2024-10-23 | 1.924147 |
| 2024-10-24 | 1.922895 |
| 2024-10-25 | 1.930803 |
| 2024-10-26 | 1.930559 |
| 2024-10-27 | 1.930262 |
| 2024-10-28 | 1.927419 |
| 2024-10-29 | 1.9274 |
| 2024-10-30 | 1.929079 |
| 2024-10-31 | 1.934481 |
| 2024-11-01 | 1.939151 |
| 2024-11-02 | 1.936384 |
| 2024-11-03 | 1.94421 |
| 2024-11-04 | 1.934444 |
| 2024-11-05 | 1.93735 |
| 2024-11-06 | 1.934939 |
| 2024-11-07 | 1.913054 |
| 2024-11-08 | 1.923971 |
| 2024-11-09 | 1.920688 |
| 2024-11-10 | 1.925417 |
| 2024-11-11 | 1.922288 |
| 2024-11-12 | 1.909966 |
| 2024-11-13 | 1.902854 |
| 2024-11-14 | 1.88838 |
| 2024-11-15 | 1.884376 |
| 2024-11-16 | 1.886866 |
| 2024-11-17 | 1.883161 |
| 2024-11-18 | 1.884346 |
| 2024-11-19 | 1.892558 |
| 2024-11-20 | 1.892435 |
| 2024-11-21 | 1.881431 |
| 2024-11-22 | 1.867766 |
| 2024-11-23 | 1.861685 |
| 2024-11-24 | 1.869639 |
| 2024-11-25 | 1.860726 |
| 2024-11-26 | 1.867132 |
| 2024-11-27 | 1.872928 |
| 2024-11-28 | 1.885729 |
| 2024-11-29 | 1.885448 |
| 2024-11-30 | 1.891958 |
| 2024-12-01 | 1.888463 |
| 2024-12-02 | 1.887411 |
| 2024-12-03 | 1.870451 |
| 2024-12-04 | 1.875276 |
| 2024-12-05 | 1.876274 |
| 2024-12-06 | 1.887288 |
| 2024-12-07 | 1.890859 |
| 2024-12-08 | 1.887101 |
| 2024-12-09 | 1.887898 |
| 2024-12-10 | 1.885762 |
| 2024-12-11 | 1.882303 |
| 2024-12-12 | 1.877206 |
| 2024-12-13 | 1.869677 |
| 2024-12-14 | 1.879039 |
| 2024-12-15 | 1.870476 |
| 2024-12-16 | 1.874593 |
| 2024-12-17 | 1.875016 |
| 2024-12-18 | 1.869289 |
| 2024-12-19 | 1.849024 |
| 2024-12-20 | 1.847659 |
| 2024-12-21 | 1.864338 |
| 2024-12-22 | 1.851145 |
| 2024-12-23 | 1.859542 |
| 2024-12-24 | 1.852979 |
| 2024-12-25 | 1.854256 |
| 2024-12-26 | 1.851454 |
| 2024-12-27 | 1.853932 |
| 2024-12-28 | 1.861685 |
| 2024-12-29 | 1.860289 |
| 2024-12-30 | 1.858865 |
| 2024-12-31 | 1.857618 |
| 2025-01-01 | 1.850635 |
| 2025-01-02 | 1.848693 |
| 2025-01-03 | 1.832888 |
| 2025-01-04 | 1.844744 |
| 2025-01-05 | 1.834241 |
| 2025-01-06 | 1.838813 |
| 2025-01-07 | 1.850367 |
| 2025-01-08 | 1.84618 |
| 2025-01-09 | 1.840948 |
| 2025-01-10 | 1.838435 |
| 2025-01-11 | 1.83131 |
| 2025-01-12 | 1.835476 |
| 2025-01-13 | 1.827123 |
| 2025-01-14 | 1.82872 |
| 2025-01-15 | 1.837659 |
| 2025-01-16 | 1.835956 |
| 2025-01-17 | 1.837537 |
| 2025-01-18 | 1.837422 |
| 2025-01-19 | 1.835033 |
| 2025-01-20 | 1.829935 |
| 2025-01-21 | 1.849483 |
| 2025-01-22 | 1.855344 |
| 2025-01-23 | 1.853906 |
| 2025-01-24 | 1.856022 |
| 2025-01-25 | 1.873719 |
| 2025-01-26 | 1.865209 |
| 2025-01-27 | 1.868506 |
| 2025-01-28 | 1.862669 |
| 2025-01-29 | 1.861991 |
| 2025-01-30 | 1.858943 |
| 2025-01-31 | 1.853314 |
| 2025-02-01 | 1.851504 |
| 2025-02-02 | 1.853652 |
| 2025-02-03 | 1.849414 |
| 2025-02-04 | 1.840755 |
| 2025-02-05 | 1.852936 |
| 2025-02-06 | 1.857356 |
| 2025-02-07 | 1.856351 |
| 2025-02-08 | 1.846137 |
| 2025-02-09 | 1.859513 |
| 2025-02-10 | 1.85002 |
| 2025-02-11 | 1.850045 |
| 2025-02-12 | 1.858918 |
| 2025-02-13 | 1.866314 |
| 2025-02-14 | 1.872864 |
| 2025-02-15 | 1.877997 |
| 2025-02-16 | 1.865381 |
| 2025-02-17 | 1.868422 |
| 2025-02-18 | 1.863268 |
| 2025-02-19 | 1.859124 |
| 2025-02-20 | 1.855823 |
| 2025-02-21 | 1.869553 |
| 2025-02-22 | 1.86485 |
| 2025-02-23 | 1.865352 |
| 2025-02-24 | 1.87296 |
| 2025-02-25 | 1.870146 |
| 2025-02-26 | 1.87646 |
| 2025-02-27 | 1.86598 |
| 2025-02-28 | 1.850994 |
| 2025-03-01 | 1.851782 |
| 2025-03-02 | 1.851723 |
| 2025-03-03 | 1.853759 |
| 2025-03-04 | 1.871014 |
| 2025-03-05 | 1.89185 |
| 2025-03-06 | 1.925256 |
| 2025-03-07 | 1.921865 |
| 2025-03-08 | 1.92956 |
| 2025-03-09 | 1.937105 |
| 2025-03-10 | 1.933209 |
| 2025-03-11 | 1.937649 |
| 2025-03-12 | 1.946921 |
| 2025-03-13 | 1.942722 |
| 2025-03-14 | 1.937432 |
| 2025-03-15 | 1.941722 |
| 2025-03-16 | 1.939968 |
| 2025-03-17 | 1.942122 |
| 2025-03-18 | 1.953182 |
| 2025-03-19 | 1.951941 |
| 2025-03-20 | 1.952605 |
| 2025-03-21 | 1.943782 |
| 2025-03-22 | 1.930867 |
| 2025-03-23 | 1.942581 |
| 2025-03-25 | 1.934482 |
| 2025-03-26 | 1.926053 |
| 2025-03-27 | 1.92691 |
| 2025-03-28 | 1.926623 |
| 2025-03-29 | 1.917492 |
| 2025-03-30 | 1.931695 |
| 2025-03-31 | 1.931694 |
| 2025-04-01 | 1.935224 |
| 2025-04-02 | 1.933242 |
| 2025-04-03 | 1.938848 |
| 2025-04-04 | 1.974641 |
| 2025-04-05 | 1.962558 |
| 2025-04-06 | 1.96596 |
| 2025-04-07 | 1.960953 |
| 2025-04-08 | 1.96566 |
| 2025-04-09 | 1.954855 |
| 2025-04-10 | 1.967729 |
| 2025-04-11 | 1.974561 |
| 2025-04-12 | 2.032384 |
| 2025-04-13 | 2.035854 |
| 2025-04-14 | 2.028671 |
| 2025-04-15 | 2.020534 |
| 2025-04-16 | 2.022721 |
| 2025-04-17 | 2.030902 |
| 2025-04-18 | 2.029231 |
| 2025-04-19 | 2.028584 |
| 2025-04-20 | 2.037743 |
| 2025-04-21 | 2.045847 |
| 2025-04-22 | 2.051475 |
| 2025-04-23 | 2.056968 |
| 2025-04-24 | 2.035179 |
| 2025-04-25 | 2.031003 |
| 2025-04-26 | 2.028891 |
| 2025-04-27 | 2.021114 |
| 2025-04-28 | 2.026052 |
| 2025-04-29 | 2.031935 |
| 2025-04-30 | 2.03546 |
| 2025-05-01 | 2.027964 |
| 2025-05-02 | 2.027162 |
| 2025-05-03 | 2.021562 |
| 2025-05-04 | 2.019407 |
| 2025-05-05 | 2.017133 |
| 2025-05-06 | 2.014025 |
| 2025-05-08 | 2.021419 |
| 2025-05-09 | 2.007319 |
| 2025-05-10 | 2.022924 |
| 2025-05-11 | 2.020667 |
| 2025-05-12 | 2.009032 |
| 2025-05-13 | 1.97779 |
| 2025-05-14 | 1.995907 |
| 2025-05-15 | 2.00048 |
| 2025-05-17 | 1.994695 |
| 2025-05-18 | 1.993415 |
| 2025-05-19 | 1.991065 |
| 2025-05-20 | 2.01371 |
| 2025-05-21 | 2.014013 |
| 2025-05-22 | 2.030687 |
| 2025-05-23 | 2.018103 |
| 2025-05-24 | 2.023777 |
| 2025-05-25 | 2.024369 |
| 2025-05-26 | 2.022959 |
| 2025-05-27 | 2.033533 |
| 2025-05-28 | 2.02379 |
| 2025-05-29 | 2.007873 |
| 2025-05-30 | 2.027791 |
| 2025-05-31 | 2.023361 |
| 2025-06-01 | 2.022234 |
| 2025-06-02 | 2.02051 |
| 2025-06-03 | 2.034997 |
| 2025-06-04 | 2.034924 |
| 2025-06-05 | 2.04074 |
| 2025-06-06 | 2.046309 |
| 2025-06-07 | 2.038604 |
| 2025-06-08 | 2.043221 |
| 2025-06-09 | 2.041061 |
| 2025-06-10 | 2.039332 |
| 2025-06-11 | 2.042176 |
| 2025-06-12 | 2.047651 |
| 2025-06-13 | 2.067045 |
| 2025-06-14 | 2.061133 |
| 2025-06-15 | 2.059942 |
| 2025-06-16 | 2.054679 |
| 2025-06-17 | 2.060753 |
| 2025-06-18 | 2.050481 |
| 2025-06-19 | 2.04418 |
| 2025-06-20 | 2.052869 |
| 2025-06-21 | 2.057226 |
| 2025-06-22 | 2.053979 |
| 2025-06-23 | 2.058723 |
| 2025-06-24 | 2.050278 |
| 2025-06-25 | 2.073795 |
| 2025-06-26 | 2.072239 |
| 2025-06-27 | 2.091323 |
| 2025-06-28 | 2.088399 |
| 2025-06-29 | 2.086204 |
| 2025-06-30 | 2.091323 |
| 2025-07-01 | 2.10199 |
| 2025-07-02 | 2.105787 |
| 2025-07-03 | 2.102549 |
| 2025-07-04 | 2.103451 |
| 2025-07-05 | 2.101264 |
| 2025-07-06 | 2.101792 |
| 2025-07-07 | 2.101972 |
| 2025-07-08 | 2.093839 |
| 2025-07-09 | 2.091771 |
| 2025-07-10 | 2.088637 |
| 2025-07-11 | 2.08646 |
| 2025-07-12 | 2.087312 |
| 2025-07-13 | 2.081391 |
| 2025-07-14 | 2.087252 |
| 2025-07-15 | 2.084586 |
| 2025-07-16 | 2.086759 |
| 2025-07-17 | 2.073593 |
| 2025-07-18 | 2.068831 |
| 2025-07-19 | 2.075932 |
| 2025-07-20 | 2.072678 |
| 2025-07-21 | 2.077838 |
| 2025-07-22 | 2.080656 |
| 2025-07-23 | 2.088329 |
| 2025-07-24 | 2.094909 |
| 2025-07-25 | 2.095299 |
| 2025-07-26 | 2.09464 |
| 2025-07-27 | 2.096114 |
| 2025-07-28 | 2.092643 |
| 2025-07-29 | 2.071651 |
| 2025-07-30 | 2.067361 |
| 2025-07-31 | 2.041569 |
| 2025-08-01 | 2.036921 |
| 2025-08-02 | 2.067049 |
| 2025-08-03 | 2.067817 |
| 2025-08-04 | 2.040653 |
| 2025-08-05 | 2.063778 |
| 2025-08-06 | 2.0663 |
| 2025-08-07 | 2.074282 |
| 2025-08-08 | 2.082484 |
| 2025-08-09 | 2.07966 |
| 2025-08-10 | 2.077718 |
| 2025-08-11 | 2.07718 |
| 2025-08-12 | 2.079728 |
| 2025-08-13 | 2.085491 |
| 2025-08-14 | 2.091803 |
| 2025-08-15 | 2.080291 |
| 2025-08-16 | 2.088455 |
| 2025-08-17 | 2.088386 |
| 2025-08-18 | 2.085824 |
| 2025-08-19 | 2.079426 |
| 2025-08-20 | 2.077014 |
| 2025-08-21 | 2.077716 |
| 2025-08-22 | 2.073989 |
| 2025-08-23 | 2.093245 |
| 2025-08-24 | 2.091865 |
| 2025-08-25 | 2.072825 |
| 2025-08-26 | 2.08197 |
| 2025-08-27 | 2.077823 |
| 2025-08-28 | 2.078973 |
| 2025-08-29 | 2.080163 |
| 2025-08-30 | 2.082159 |
| 2025-08-31 | 2.084407 |
| 2025-09-01 | 2.08236 |
| 2025-09-02 | 2.090766 |
| 2025-09-03 | 2.07633 |
| 2025-09-04 | 2.078597 |
| 2025-09-05 | 2.082764 |
| 2025-09-06 | 2.09321 |
| 2025-09-07 | 2.092162 |
| 2025-09-08 | 2.089042 |
| 2025-09-09 | 2.101013 |
| 2025-09-10 | 2.097289 |
| 2025-09-11 | 2.090259 |
| 2025-09-13 | 2.094993 |
| 2025-09-14 | 2.094735 |
| 2025-09-15 | 2.095713 |
| 2025-09-16 | 2.100235 |
| 2025-09-17 | 2.10696 |
| 2025-09-18 | 2.110763 |
| 2025-09-19 | 2.102952 |
| 2025-09-20 | 2.098837 |
| 2025-09-21 | 2.099026 |
| 2025-09-22 | 2.099404 |
| 2025-09-23 | 2.110082 |
| 2025-09-24 | 2.108004 |
| 2025-09-25 | 2.095565 |
| 2025-09-26 | 2.095789 |
| 2025-09-27 | 2.089131 |
| 2025-09-28 | 2.090306 |
| 2025-09-29 | 2.080269 |
| 2025-09-30 | 2.092068 |
| 2025-10-01 | 2.095943 |
| 2025-10-02 | 2.095804 |
| 2025-10-03 | 2.09279 |
| 2025-10-04 | 2.093133 |
| 2025-10-05 | 2.097308 |
| 2025-10-06 | 2.096612 |
| 2025-10-07 | 2.084706 |
| 2025-10-08 | 2.07756 |
| 2025-10-09 | 2.07774 |
| 2025-10-10 | 2.075137 |
| 2025-10-11 | 2.07102 |
| 2025-10-12 | 2.075505 |
| 2025-10-13 | 2.066449 |
| 2025-10-14 | 2.070499 |
| 2025-10-15 | 2.064488 |
| 2025-10-16 | 2.084647 |
| 2025-10-17 | 2.080249 |
| 2025-10-18 | 2.083261 |
| 2025-10-19 | 2.08211 |
| 2025-10-20 | 2.085997 |
| 2025-10-21 | 2.078354 |
| 2025-10-22 | 2.072691 |
| 2025-10-23 | 2.068662 |
| 2025-10-24 | 2.06679 |
| 2025-10-25 | 2.074913 |
| 2025-10-26 | 2.076343 |
| 2025-10-27 | 2.072474 |
| 2025-10-28 | 2.079968 |
| 2025-10-29 | 2.07984 |
| 2025-10-30 | 2.072601 |
| 2025-10-31 | 2.065055 |
| 2025-11-01 | 2.060575 |
| 2025-11-02 | 2.059892 |
| 2025-11-03 | 2.054063 |
| 2025-11-04 | 2.053522 |
| 2025-11-05 | 2.050943 |
| 2025-11-06 | 2.05289 |
| 2025-11-07 | 2.058635 |
| 2025-11-08 | 2.063012 |
| 2025-11-09 | 2.064253 |
| 2025-11-10 | 2.063849 |
| 2025-11-11 | 2.062422 |
| 2025-11-12 | 2.066256 |
| 2025-11-13 | 2.069089 |
| 2025-11-14 | 2.076823 |
| 2025-11-15 | 2.067803 |
| 2025-11-16 | 2.074162 |
| 2025-11-17 | 2.074868 |
| 2025-11-18 | 2.068237 |
| 2025-11-19 | 2.064825 |
| 2025-11-20 | 2.056362 |
| 2025-11-21 | 2.058058 |
| 2025-11-22 | 2.051388 |
| 2025-11-23 | 2.053779 |
| 2025-11-24 | 2.052862 |
| 2025-11-25 | 2.053957 |
| 2025-11-26 | 2.05718 |
| 2025-11-27 | 2.070626 |
| 2025-11-28 | 2.06445 |
| 2025-11-29 | 2.060128 |
| 2025-11-30 | 2.067126 |
| 2025-12-01 | 2.063689 |
| 2025-12-02 | 2.068872 |
| 2025-12-03 | 2.074145 |
| 2025-12-04 | 2.07797 |
| 2025-12-05 | 2.076489 |
| 2025-12-06 | 2.070449 |
| 2025-12-07 | 2.074278 |
| 2025-12-08 | 2.075217 |
| 2025-12-09 | 2.074978 |
| 2025-12-11 | 2.06482 |
| 2025-12-12 | 2.087694 |
| 2025-12-13 | 2.085464 |
| 2025-12-14 | 2.091579 |
| 2025-12-15 | 2.089525 |
| 2025-12-16 | 2.093658 |
| 2025-12-17 | 2.096932 |
| 2025-12-18 | 2.092637 |
| 2025-12-19 | 2.089601 |
| 2025-12-20 | 2.08638 |
| 2025-12-21 | 2.087345 |
| 2025-12-22 | 2.087774 |
| 2025-12-23 | 2.090421 |
| 2025-12-24 | 2.101895 |
| 2025-12-25 | 2.09927 |
| 2025-12-26 | 2.100607 |
| 2025-12-27 | 2.094886 |
| 2025-12-28 | 2.099115 |
| 2025-12-29 | 2.100105 |
| 2025-12-30 | 2.098088 |
| 2025-12-31 | 2.097095 |
| 2026-01-01 | 2.095965 |
| 2026-01-02 | 2.097993 |
| 2026-01-03 | 2.08846 |
| 2026-01-04 | 2.090936 |
| 2026-01-05 | 2.090258 |
| 2026-01-06 | 2.082646 |
| 2026-01-07 | 2.088174 |
| 2026-01-08 | 2.084401 |
| 2026-01-09 | 2.079735 |
| 2026-01-10 | 2.071564 |
| 2026-01-11 | 2.074929 |
| 2026-01-12 | 2.076314 |
| 2026-01-13 | 2.081842 |
| 2026-01-14 | 2.078507 |
| 2026-01-15 | 2.075959 |
| 2026-01-16 | 2.069804 |
| 2026-01-17 | 2.06505 |
| 2026-01-18 | 2.068425 |
| 2026-01-19 | 2.070551 |
| 2026-01-20 | 2.072122 |
| 2026-01-21 | 2.088668 |
| 2026-01-22 | 2.087382 |
| 2026-01-23 | 2.092518 |
| 2026-01-24 | 2.100667 |
| 2026-01-25 | 2.105382 |
| 2026-01-26 | 2.093677 |
| 2026-01-27 | 2.113727 |
| 2026-01-28 | 2.129035 |
| 2026-01-29 | 2.133269 |
| 2026-01-30 | 2.125629 |
| 2026-01-31 | 2.151074 |
| 2026-02-01 | 2.112494 |
| 2026-02-02 | 2.126601 |
| 2026-02-03 | 2.111949 |
| 2026-02-04 | 2.100873 |
| 2026-02-05 | 2.103328 |
| 2026-02-06 | 2.102468 |
| 2026-02-07 | 2.095107 |
| 2026-02-08 | 2.105116 |
| 2026-02-09 | 2.10112 |
| 2026-02-10 | 2.116544 |
| 2026-02-11 | 2.123877 |
| 2026-02-12 | 2.122299 |
| 2026-02-13 | 2.118127 |
| 2026-02-14 | 2.108064 |
| 2026-02-15 | 2.11341 |
| 2026-02-16 | 2.113088 |
| 2026-02-17 | 2.115147 |
| 2026-02-18 | 2.109824 |
| 2026-02-19 | 2.108572 |
| 2026-02-20 | 2.095347 |
| 2026-02-21 | 2.096631 |
| 2026-02-22 | 2.097695 |
| 2026-02-23 | 2.093669 |
| 2026-02-24 | 2.097203 |
| 2026-02-25 | 2.099373 |
| 2026-02-26 | 2.09642 |
| 2026-02-27 | 2.10306 |
| 2026-02-28 | 2.100308 |
| 2026-03-01 | 2.104863 |
| 2026-03-02 | 2.102579 |
| 2026-03-03 | 2.089503 |
| 2026-03-04 | 2.066769 |
| 2026-03-05 | 2.072107 |
| 2026-03-06 | 2.070133 |
| 2026-03-07 | 2.070012 |
| 2026-03-08 | 2.071357 |
| 2026-03-09 | 2.052318 |
| 2026-03-10 | 2.070904 |
| 2026-03-11 | 2.07044 |
| 2026-03-12 | 2.064386 |
| 2026-03-13 | 2.059084 |
| 2026-03-14 | 2.038929 |
| 2026-03-15 | 2.038596 |
| 2026-03-16 | 2.043134 |
| 2026-03-17 | 2.04694 |
| 2026-03-18 | 2.050388 |
| 2026-03-19 | 2.059185 |
| 2026-03-20 | 2.047563 |
| 2026-03-21 | 2.057863 |
| 2026-03-22 | 2.061736 |
| 2026-03-23 | 2.06186 |
| 2026-03-24 | 2.062443 |
| 2026-03-25 | 2.064077 |
| 2026-03-26 | 2.06625 |
| 2026-03-27 | 2.053386 |
| 2026-03-28 | 2.056166 |
| 2026-03-29 | 2.052887 |
| 2026-03-30 | 2.051426 |
| 2026-03-31 | 2.045937 |
| 2026-04-01 | 2.059691 |
| 2026-04-02 | 2.058736 |
| 2026-04-03 | 2.052081 |
| 2026-04-04 | 2.048586 |
| 2026-04-05 | 2.051093 |
| 2026-04-06 | 2.048495 |
| 2026-04-07 | 2.052313 |
| 2026-04-08 | 2.06395 |
| 2026-04-09 | 2.077642 |
| 2026-04-10 | 2.081368 |
| 2026-04-11 | 2.088297 |
| 2026-04-12 | 2.087841 |
| 2026-04-13 | 2.087841 |
| 2026-04-14 | 2.094066 |
| 2026-04-15 | 2.100212 |
| 2026-04-16 | 2.100774 |
| 2026-04-17 | 2.099362 |
| 2026-04-18 | 2.105172 |
| 2026-04-19 | 2.102769 |
| 2026-04-20 | 2.10276 |
| 2026-04-21 | 2.09723 |
| 2026-04-22 | 2.092015 |
| 2026-04-23 | 2.092846 |
| 2026-04-24 | 2.081278 |
| 2026-04-25 | 2.088197 |
| 2026-04-26 | 2.085249 |
| 2026-04-27 | 2.085249 |
| 2026-04-28 | 2.092964 |
| 2026-04-29 | 2.08615 |
| 2026-04-30 | 2.080085 |
| 2026-05-01 | 2.090913 |
| 2026-05-02 | 2.092194 |
| 2026-05-03 | 2.090295 |
| 2026-05-04 | 2.090295 |
| 2026-05-05 | 2.083674 |
| 2026-05-06 | 2.084268 |
| 2026-05-07 | 2.095338 |
| 2026-05-08 | 2.096957 |
| 2026-05-09 | 2.103319 |
| 2026-05-10 | 2.097128 |
| 2026-05-11 | 2.097128 |
| 2026-05-12 | 2.095176 |
| 2026-05-14 | 2.087489 |
| 2026-05-15 | 2.077088 |
| 2026-05-16 | 2.069601 |
| 2026-05-17 | 2.071475 |
| 2026-05-18 | 2.076156 |
| 2026-05-19 | 2.07441 |
| 2026-05-20 | 2.068184 |
| 2026-05-21 | 2.070212 |
| 2026-05-23 | 2.069386 |
| 2026-05-24 | 2.067118 |
| 2026-05-25 | 2.067759 |
| 2026-05-26 | 2.073126 |
| 2026-05-27 | 2.074335 |
| 2026-05-28 | 2.067408 |
| 2026-05-29 | 2.065558 |
| 2026-05-30 | 2.071751 |
| 2026-05-31 | 2.077405 |
| 2026-06-01 | 2.077465 |
| 2026-06-02 | 2.076026 |
| 2026-06-03 | 2.071243 |
| 2026-06-04 | 2.068508 |
| 2026-06-05 | 2.073189 |
| 2026-06-06 | 2.058309 |
| 2026-06-09 | 2.054707 |
| 2026-06-10 | 2.057762 |
| 2026-06-11 | 2.058081 |
| 2026-06-12 | 2.055799 |
| 2026-06-13 | 2.062403 |
| 2026-06-14 | 2.06385 |
| 2026-06-15 | 2.065872 |
| 2026-06-16 | 2.066411 |
| 2026-06-17 | 2.070642 |
| 2026-06-18 | 2.054682 |
| 2026-06-19 | 2.037912 |
| 2026-06-20 | 2.040458 |
| 2026-06-21 | 2.045016 |
| 2026-06-22 | 2.042553 |
| 2026-06-23 | 2.037684 |
| 2026-06-24 | 2.029384 |
| 2026-06-25 | 2.022078 |
| 2026-06-26 | 2.021833 |
| 2026-06-27 | 2.025935 |
| 2026-06-28 | 2.030055 |
| 2026-06-29 | 2.033413 |
| 2026-06-30 | 2.029229 |
| 2026-07-01 | 2.031249 |
| 2026-07-02 | 2.029035 |
| 2026-07-03 | 2.033904 |
| 2026-07-04 | 2.036929 |
| 2026-07-05 | 2.037871 |
| 2026-07-06 | 2.040233 |
| 2026-07-07 | 2.035228 |
| 2026-07-08 | 2.039565 |
| 2026-07-09 | 2.034013 |
| 2026-07-10 | 2.038453 |
| 2026-07-11 | 2.03194 |
| 2026-07-12 | 2.035285 |
| 2026-07-13 | 2.036559 |
| 2026-07-14 | 2.034735 |
| 2026-07-15 | 2.031875 |
| 2026-07-16 | 2.035005 |
| 2026-07-17 | 2.041287 |
| 2026-07-18 | 2.034463 |
| 2026-07-19 | 2.038348 |
| 2026-07-20 | 2.038367 |
| 2026-07-21 | 2.035267 |
| 2026-07-22 | 2.034456 |
| 2026-07-23 | 2.034889 |
| 2026-07-24 | 2.025286 |
| 2026-07-25 | 2.025076 |
| 2026-07-26 | 2.024211 |
| 2026-07-27 | 2.026187 |
| 2026-07-28 | 2.02898 |
| 2026-07-29 | 2.025509 |
| 2026-07-30 | 2.029237 |
| 2026-07-31 | 2.042951 |
| 2026-08-01 | 2.040155 |
| 2026-08-02 | 2.050532 |
| 2026-08-03 | 2.050968 |
| 2026-08-04 | 2.056763 |
| 2026-08-05 | 2.055682 |
| 2026-08-06 | 2.056411 |
| 2026-08-07 | 2.058052 |
| 2026-08-08 | 2.057144 |
| 2026-08-09 | 2.062651 |
| 2026-08-10 | 2.055095 |
| 2026-08-11 | 2.06171 |
| 2026-08-12 | 2.057282 |
| 2026-08-13 | 2.055648 |
| 2026-08-14 | 2.055743 |
| 2026-08-15 | 2.057648 |
| 2026-08-16 | 2.059898 |
| 2026-08-17 | 2.059482 |
| 2026-08-18 | 2.064797 |
| 2026-08-20 | 2.07059 |
| 2026-08-21 | 2.086115 |
| 2026-08-22 | 2.07866 |
| 2026-08-23 | 2.083185 |
| 2026-08-24 | 2.085922 |
| 2026-08-25 | 2.079659 |
| 2026-08-26 | 2.079393 |
| 2026-08-27 | 2.077275 |
| 2026-08-28 | 2.07405 |
| 2026-08-29 | 2.068255 |
| 2026-08-30 | 2.066544 |
| 2026-08-31 | 2.076037 |
| 2026-09-01 | 2.066624 |
| 2026-09-02 | 2.066354 |
| 2026-09-03 | 2.065499 |
| 2026-09-04 | 2.068763 |
| 2026-09-05 | 2.067216 |
| 2026-09-06 | 2.071304 |
| 2026-09-07 | 2.070592 |
| 2026-09-08 | 2.072108 |
| 2026-09-09 | 2.070473 |
| 2026-09-10 | 2.074855 |
| 2026-09-11 | 2.070774 |
| 2026-09-12 | 2.063921 |
| 2026-09-13 | 2.06584 |
| 2026-09-14 | 2.065768 |
| 2026-09-15 | 2.05509 |
| 2026-09-16 | 2.056371 |
| 2026-09-17 | 2.057602 |
| 2026-09-18 | 2.047436 |
| 2026-09-19 | 2.04217 |
| 2026-09-20 | 2.046583 |
| 2026-09-21 | 2.044707 |
| 2026-09-22 | 2.045871 |
| 2026-09-23 | 2.039055 |
| 2026-09-24 | 2.034213 |
| 2026-09-25 | 2.024922 |
| 2026-09-26 | 2.026564 |
| 2026-09-27 | 2.029022 |
| 2026-09-28 | 2.030187 |
| 2026-09-30 | 2.019915 |
| 2026-10-02 | 2.013165 |
| 2026-10-03 | 2.001962 |
| 2026-10-05 | 2.000642 |
| 2026-10-06 | 1.993196 |
| 2026-10-07 | 1.999993 |
| 2026-10-08 | 1.994651 |
| 2026-10-09 | 1.996085 |
| 2026-10-10 | 1.997726 |
| 2026-10-11 | 1.993728 |
| 2026-10-12 | 1.993996 |
| 2026-10-13 | 1.989189 |
| 2026-10-14 | 1.98764 |
| 2026-10-15 | 1.991532 |
| 2026-10-16 | 2.001221 |
| 2026-10-17 | 2.00056 |
| 2026-10-18 | 2.001564 |
High
2.1511
Low
1.8271
Average
2.0229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/GYD API questions
How do I get the RSD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/GYD rate in rates.GYD.
How far back does RSD/GYD historical data go?
Daily RSD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.