RSD to GTQ exchange rate API
Serbian Dinar to Quetzal · quoted 2026-10-18
0.07326
▲ +2.31% over 2Y
1 RSD = 0.07326 GTQ · 1 GTQ = 13.6493 RSD · Get this rate via the API
1 RSD buys 0.07326 GTQ as of 2026-10-18, so 1 GTQ buys 13.6493 RSD. Over the last 2 years, RSD/GTQ traded between 0.06749 and 0.07834, averaged 0.07420 and rose 2.31%. The API holds daily RSD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.071611 |
| 2024-10-19 | 0.071838 |
| 2024-10-20 | 0.071622 |
| 2024-10-21 | 0.071747 |
| 2024-10-22 | 0.07139 |
| 2024-10-23 | 0.071254 |
| 2024-10-24 | 0.071193 |
| 2024-10-25 | 0.071486 |
| 2024-10-26 | 0.071377 |
| 2024-10-27 | 0.071441 |
| 2024-10-28 | 0.071358 |
| 2024-10-29 | 0.071402 |
| 2024-10-30 | 0.071437 |
| 2024-10-31 | 0.071611 |
| 2024-11-01 | 0.071764 |
| 2024-11-02 | 0.071558 |
| 2024-11-03 | 0.071767 |
| 2024-11-04 | 0.071565 |
| 2024-11-05 | 0.071708 |
| 2024-11-06 | 0.071439 |
| 2024-11-07 | 0.070655 |
| 2024-11-08 | 0.071193 |
| 2024-11-09 | 0.070961 |
| 2024-11-10 | 0.071154 |
| 2024-11-11 | 0.070947 |
| 2024-11-12 | 0.070464 |
| 2024-11-13 | 0.07029 |
| 2024-11-14 | 0.069746 |
| 2024-11-15 | 0.069591 |
| 2024-11-16 | 0.069685 |
| 2024-11-17 | 0.069571 |
| 2024-11-18 | 0.069646 |
| 2024-11-19 | 0.069924 |
| 2024-11-20 | 0.069966 |
| 2024-11-21 | 0.069599 |
| 2024-11-22 | 0.069086 |
| 2024-11-23 | 0.068712 |
| 2024-11-24 | 0.069043 |
| 2024-11-25 | 0.068757 |
| 2024-11-26 | 0.069 |
| 2024-11-27 | 0.069176 |
| 2024-11-28 | 0.069673 |
| 2024-11-29 | 0.06965 |
| 2024-11-30 | 0.0698 |
| 2024-12-01 | 0.069745 |
| 2024-12-02 | 0.069805 |
| 2024-12-03 | 0.069172 |
| 2024-12-04 | 0.06933 |
| 2024-12-05 | 0.069325 |
| 2024-12-06 | 0.069717 |
| 2024-12-07 | 0.069742 |
| 2024-12-08 | 0.069642 |
| 2024-12-09 | 0.06971 |
| 2024-12-10 | 0.069578 |
| 2024-12-11 | 0.069444 |
| 2024-12-12 | 0.069258 |
| 2024-12-13 | 0.068965 |
| 2024-12-14 | 0.069266 |
| 2024-12-15 | 0.068912 |
| 2024-12-16 | 0.069224 |
| 2024-12-17 | 0.069247 |
| 2024-12-18 | 0.069014 |
| 2024-12-19 | 0.068263 |
| 2024-12-20 | 0.06822 |
| 2024-12-21 | 0.068624 |
| 2024-12-22 | 0.068235 |
| 2024-12-23 | 0.068657 |
| 2024-12-24 | 0.068435 |
| 2024-12-25 | 0.068468 |
| 2024-12-26 | 0.068408 |
| 2024-12-27 | 0.068522 |
| 2024-12-28 | 0.068539 |
| 2024-12-29 | 0.06861 |
| 2024-12-30 | 0.068623 |
| 2024-12-31 | 0.068585 |
| 2025-01-01 | 0.068228 |
| 2025-01-02 | 0.068264 |
| 2025-01-03 | 0.067692 |
| 2025-01-04 | 0.068022 |
| 2025-01-05 | 0.067665 |
| 2025-01-06 | 0.067926 |
| 2025-01-07 | 0.0684 |
| 2025-01-08 | 0.068219 |
| 2025-01-09 | 0.068008 |
| 2025-01-10 | 0.067906 |
| 2025-01-11 | 0.067581 |
| 2025-01-12 | 0.06773 |
| 2025-01-13 | 0.067485 |
| 2025-01-14 | 0.067507 |
| 2025-01-15 | 0.067903 |
| 2025-01-16 | 0.06787 |
| 2025-01-17 | 0.06792 |
| 2025-01-18 | 0.067798 |
| 2025-01-19 | 0.067821 |
| 2025-01-20 | 0.067655 |
| 2025-01-21 | 0.068362 |
| 2025-01-22 | 0.068668 |
| 2025-01-23 | 0.068615 |
| 2025-01-24 | 0.068693 |
| 2025-01-25 | 0.069185 |
| 2025-01-26 | 0.068997 |
| 2025-01-27 | 0.069268 |
| 2025-01-28 | 0.068984 |
| 2025-01-29 | 0.068915 |
| 2025-01-30 | 0.068848 |
| 2025-01-31 | 0.068604 |
| 2025-02-01 | 0.068424 |
| 2025-02-02 | 0.068595 |
| 2025-02-03 | 0.068471 |
| 2025-02-04 | 0.068104 |
| 2025-02-05 | 0.06856 |
| 2025-02-06 | 0.068712 |
| 2025-02-07 | 0.068571 |
| 2025-02-08 | 0.068142 |
| 2025-02-09 | 0.068408 |
| 2025-02-10 | 0.068386 |
| 2025-02-11 | 0.068132 |
| 2025-02-12 | 0.068434 |
| 2025-02-13 | 0.068705 |
| 2025-02-14 | 0.069068 |
| 2025-02-15 | 0.069301 |
| 2025-02-16 | 0.06883 |
| 2025-02-17 | 0.069098 |
| 2025-02-18 | 0.068901 |
| 2025-02-19 | 0.068773 |
| 2025-02-20 | 0.068597 |
| 2025-02-21 | 0.069032 |
| 2025-02-22 | 0.06885 |
| 2025-02-23 | 0.068834 |
| 2025-02-24 | 0.069032 |
| 2025-02-25 | 0.068881 |
| 2025-02-26 | 0.06915 |
| 2025-02-27 | 0.068982 |
| 2025-02-28 | 0.068406 |
| 2025-03-01 | 0.068293 |
| 2025-03-02 | 0.068336 |
| 2025-03-03 | 0.068443 |
| 2025-03-04 | 0.06909 |
| 2025-03-05 | 0.069831 |
| 2025-03-06 | 0.07116 |
| 2025-03-07 | 0.071001 |
| 2025-03-08 | 0.071187 |
| 2025-03-09 | 0.071411 |
| 2025-03-10 | 0.071345 |
| 2025-03-11 | 0.071491 |
| 2025-03-12 | 0.071853 |
| 2025-03-13 | 0.0717 |
| 2025-03-14 | 0.071398 |
| 2025-03-15 | 0.071613 |
| 2025-03-16 | 0.071531 |
| 2025-03-17 | 0.071571 |
| 2025-03-18 | 0.071775 |
| 2025-03-19 | 0.071906 |
| 2025-03-20 | 0.071687 |
| 2025-03-21 | 0.071359 |
| 2025-03-22 | 0.071132 |
| 2025-03-23 | 0.071333 |
| 2025-03-25 | 0.07103 |
| 2025-03-26 | 0.070956 |
| 2025-03-27 | 0.070819 |
| 2025-03-28 | 0.071024 |
| 2025-03-29 | 0.071059 |
| 2025-03-30 | 0.071318 |
| 2025-03-31 | 0.071325 |
| 2025-04-01 | 0.071228 |
| 2025-04-02 | 0.070804 |
| 2025-04-03 | 0.071733 |
| 2025-04-04 | 0.072804 |
| 2025-04-05 | 0.07219 |
| 2025-04-06 | 0.072171 |
| 2025-04-07 | 0.072167 |
| 2025-04-08 | 0.072198 |
| 2025-04-09 | 0.072653 |
| 2025-04-10 | 0.072295 |
| 2025-04-11 | 0.074289 |
| 2025-04-12 | 0.074715 |
| 2025-04-13 | 0.074664 |
| 2025-04-14 | 0.074759 |
| 2025-04-15 | 0.074428 |
| 2025-04-16 | 0.0744 |
| 2025-04-17 | 0.074638 |
| 2025-04-18 | 0.074689 |
| 2025-04-19 | 0.074663 |
| 2025-04-20 | 0.074603 |
| 2025-04-21 | 0.075039 |
| 2025-04-22 | 0.075307 |
| 2025-04-23 | 0.074915 |
| 2025-04-24 | 0.074567 |
| 2025-04-25 | 0.074566 |
| 2025-04-26 | 0.0747 |
| 2025-04-27 | 0.074445 |
| 2025-04-28 | 0.074605 |
| 2025-04-29 | 0.074774 |
| 2025-04-30 | 0.074679 |
| 2025-05-01 | 0.074265 |
| 2025-05-02 | 0.074168 |
| 2025-05-03 | 0.074419 |
| 2025-05-04 | 0.074318 |
| 2025-05-05 | 0.074297 |
| 2025-05-06 | 0.074213 |
| 2025-05-08 | 0.074375 |
| 2025-05-09 | 0.073636 |
| 2025-05-10 | 0.074363 |
| 2025-05-11 | 0.074282 |
| 2025-05-12 | 0.073901 |
| 2025-05-13 | 0.072864 |
| 2025-05-14 | 0.073344 |
| 2025-05-15 | 0.073391 |
| 2025-05-17 | 0.073239 |
| 2025-05-18 | 0.073176 |
| 2025-05-19 | 0.073127 |
| 2025-05-20 | 0.073656 |
| 2025-05-21 | 0.073884 |
| 2025-05-22 | 0.074238 |
| 2025-05-23 | 0.074054 |
| 2025-05-24 | 0.074111 |
| 2025-05-25 | 0.074045 |
| 2025-05-26 | 0.074429 |
| 2025-05-27 | 0.074529 |
| 2025-05-28 | 0.074108 |
| 2025-05-29 | 0.073668 |
| 2025-05-30 | 0.0744 |
| 2025-05-31 | 0.074302 |
| 2025-06-01 | 0.074287 |
| 2025-06-02 | 0.074361 |
| 2025-06-03 | 0.074826 |
| 2025-06-04 | 0.074631 |
| 2025-06-05 | 0.074823 |
| 2025-06-06 | 0.075032 |
| 2025-06-07 | 0.074703 |
| 2025-06-08 | 0.074689 |
| 2025-06-09 | 0.074727 |
| 2025-06-10 | 0.07469 |
| 2025-06-11 | 0.074794 |
| 2025-06-12 | 0.075529 |
| 2025-06-13 | 0.075759 |
| 2025-06-14 | 0.075737 |
| 2025-06-15 | 0.075741 |
| 2025-06-16 | 0.075556 |
| 2025-06-17 | 0.075674 |
| 2025-06-18 | 0.075302 |
| 2025-06-19 | 0.075063 |
| 2025-06-20 | 0.075459 |
| 2025-06-21 | 0.075559 |
| 2025-06-22 | 0.075548 |
| 2025-06-23 | 0.075489 |
| 2025-06-24 | 0.075995 |
| 2025-06-25 | 0.076244 |
| 2025-06-26 | 0.076654 |
| 2025-06-27 | 0.076776 |
| 2025-06-28 | 0.076754 |
| 2025-06-29 | 0.076713 |
| 2025-06-30 | 0.076842 |
| 2025-07-01 | 0.077312 |
| 2025-07-02 | 0.077404 |
| 2025-07-03 | 0.077419 |
| 2025-07-04 | 0.077183 |
| 2025-07-05 | 0.077225 |
| 2025-07-06 | 0.077124 |
| 2025-07-07 | 0.077246 |
| 2025-07-08 | 0.077016 |
| 2025-07-09 | 0.07688 |
| 2025-07-10 | 0.076938 |
| 2025-07-11 | 0.076568 |
| 2025-07-12 | 0.076644 |
| 2025-07-13 | 0.076504 |
| 2025-07-14 | 0.076657 |
| 2025-07-15 | 0.076497 |
| 2025-07-16 | 0.076098 |
| 2025-07-17 | 0.076129 |
| 2025-07-18 | 0.076151 |
| 2025-07-19 | 0.076205 |
| 2025-07-20 | 0.076177 |
| 2025-07-21 | 0.076202 |
| 2025-07-22 | 0.076548 |
| 2025-07-23 | 0.07682 |
| 2025-07-24 | 0.077049 |
| 2025-07-25 | 0.076888 |
| 2025-07-26 | 0.076999 |
| 2025-07-27 | 0.07699 |
| 2025-07-28 | 0.0769 |
| 2025-07-29 | 0.075966 |
| 2025-07-30 | 0.075769 |
| 2025-07-31 | 0.074899 |
| 2025-08-01 | 0.074756 |
| 2025-08-02 | 0.075834 |
| 2025-08-03 | 0.075834 |
| 2025-08-04 | 0.07578 |
| 2025-08-05 | 0.075356 |
| 2025-08-06 | 0.075485 |
| 2025-08-07 | 0.075888 |
| 2025-08-08 | 0.076002 |
| 2025-08-09 | 0.076242 |
| 2025-08-10 | 0.07618 |
| 2025-08-11 | 0.076198 |
| 2025-08-12 | 0.076155 |
| 2025-08-13 | 0.076466 |
| 2025-08-14 | 0.076677 |
| 2025-08-15 | 0.076332 |
| 2025-08-16 | 0.076544 |
| 2025-08-17 | 0.076556 |
| 2025-08-18 | 0.076548 |
| 2025-08-19 | 0.076218 |
| 2025-08-20 | 0.076086 |
| 2025-08-21 | 0.076188 |
| 2025-08-22 | 0.076012 |
| 2025-08-23 | 0.076702 |
| 2025-08-24 | 0.07665 |
| 2025-08-25 | 0.076601 |
| 2025-08-26 | 0.076249 |
| 2025-08-27 | 0.076129 |
| 2025-08-28 | 0.076176 |
| 2025-08-29 | 0.076256 |
| 2025-08-30 | 0.07632 |
| 2025-08-31 | 0.076392 |
| 2025-09-01 | 0.076431 |
| 2025-09-02 | 0.076551 |
| 2025-09-03 | 0.076104 |
| 2025-09-04 | 0.076263 |
| 2025-09-05 | 0.076345 |
| 2025-09-06 | 0.076707 |
| 2025-09-07 | 0.076648 |
| 2025-09-08 | 0.076607 |
| 2025-09-09 | 0.077013 |
| 2025-09-10 | 0.076593 |
| 2025-09-11 | 0.076508 |
| 2025-09-13 | 0.076773 |
| 2025-09-14 | 0.076712 |
| 2025-09-15 | 0.07676 |
| 2025-09-16 | 0.076979 |
| 2025-09-17 | 0.077393 |
| 2025-09-18 | 0.077184 |
| 2025-09-19 | 0.076981 |
| 2025-09-20 | 0.076844 |
| 2025-09-21 | 0.076786 |
| 2025-09-22 | 0.076775 |
| 2025-09-23 | 0.077246 |
| 2025-09-24 | 0.077157 |
| 2025-09-25 | 0.076771 |
| 2025-09-26 | 0.076303 |
| 2025-09-27 | 0.076525 |
| 2025-09-28 | 0.076477 |
| 2025-09-29 | 0.076451 |
| 2025-09-30 | 0.07666 |
| 2025-10-01 | 0.07678 |
| 2025-10-02 | 0.076757 |
| 2025-10-03 | 0.076688 |
| 2025-10-04 | 0.076714 |
| 2025-10-05 | 0.076757 |
| 2025-10-06 | 0.076727 |
| 2025-10-07 | 0.07641 |
| 2025-10-08 | 0.076047 |
| 2025-10-09 | 0.076104 |
| 2025-10-10 | 0.07574 |
| 2025-10-11 | 0.075831 |
| 2025-10-12 | 0.075941 |
| 2025-10-13 | 0.075844 |
| 2025-10-14 | 0.075667 |
| 2025-10-15 | 0.075859 |
| 2025-10-16 | 0.076291 |
| 2025-10-17 | 0.076396 |
| 2025-10-18 | 0.076272 |
| 2025-10-19 | 0.076156 |
| 2025-10-20 | 0.076299 |
| 2025-10-21 | 0.076128 |
| 2025-10-22 | 0.075852 |
| 2025-10-23 | 0.075787 |
| 2025-10-24 | 0.075825 |
| 2025-10-25 | 0.075962 |
| 2025-10-26 | 0.075936 |
| 2025-10-27 | 0.075935 |
| 2025-10-28 | 0.076151 |
| 2025-10-29 | 0.076098 |
| 2025-10-30 | 0.075895 |
| 2025-10-31 | 0.075653 |
| 2025-11-01 | 0.075454 |
| 2025-11-02 | 0.075361 |
| 2025-11-03 | 0.075483 |
| 2025-11-04 | 0.075238 |
| 2025-11-05 | 0.075129 |
| 2025-11-06 | 0.075225 |
| 2025-11-07 | 0.075421 |
| 2025-11-08 | 0.075587 |
| 2025-11-09 | 0.075557 |
| 2025-11-10 | 0.075649 |
| 2025-11-11 | 0.075544 |
| 2025-11-12 | 0.075685 |
| 2025-11-13 | 0.075799 |
| 2025-11-14 | 0.076095 |
| 2025-11-15 | 0.075881 |
| 2025-11-16 | 0.075893 |
| 2025-11-17 | 0.076024 |
| 2025-11-18 | 0.075728 |
| 2025-11-19 | 0.07564 |
| 2025-11-20 | 0.075288 |
| 2025-11-21 | 0.075361 |
| 2025-11-22 | 0.075247 |
| 2025-11-23 | 0.075162 |
| 2025-11-24 | 0.075194 |
| 2025-11-25 | 0.075246 |
| 2025-11-26 | 0.075542 |
| 2025-11-27 | 0.075775 |
| 2025-11-28 | 0.075595 |
| 2025-11-29 | 0.075598 |
| 2025-11-30 | 0.075634 |
| 2025-12-01 | 0.075767 |
| 2025-12-02 | 0.075782 |
| 2025-12-03 | 0.075925 |
| 2025-12-04 | 0.076083 |
| 2025-12-05 | 0.076021 |
| 2025-12-06 | 0.075923 |
| 2025-12-07 | 0.075924 |
| 2025-12-08 | 0.075981 |
| 2025-12-09 | 0.075977 |
| 2025-12-11 | 0.075862 |
| 2025-12-12 | 0.076515 |
| 2025-12-13 | 0.076592 |
| 2025-12-14 | 0.076557 |
| 2025-12-15 | 0.076575 |
| 2025-12-16 | 0.07665 |
| 2025-12-17 | 0.076686 |
| 2025-12-18 | 0.076639 |
| 2025-12-19 | 0.076513 |
| 2025-12-20 | 0.076545 |
| 2025-12-21 | 0.076401 |
| 2025-12-22 | 0.076462 |
| 2025-12-23 | 0.076712 |
| 2025-12-24 | 0.076983 |
| 2025-12-25 | 0.07686 |
| 2025-12-26 | 0.076904 |
| 2025-12-27 | 0.076888 |
| 2025-12-28 | 0.076915 |
| 2025-12-29 | 0.076912 |
| 2025-12-30 | 0.076907 |
| 2025-12-31 | 0.076767 |
| 2026-01-01 | 0.076791 |
| 2026-01-02 | 0.076886 |
| 2026-01-03 | 0.076674 |
| 2026-01-04 | 0.076595 |
| 2026-01-05 | 0.076519 |
| 2026-01-06 | 0.07655 |
| 2026-01-07 | 0.076451 |
| 2026-01-08 | 0.076297 |
| 2026-01-09 | 0.076162 |
| 2026-01-10 | 0.076036 |
| 2026-01-11 | 0.076012 |
| 2026-01-12 | 0.076159 |
| 2026-01-13 | 0.076198 |
| 2026-01-14 | 0.076093 |
| 2026-01-15 | 0.076053 |
| 2026-01-16 | 0.075871 |
| 2026-01-17 | 0.075769 |
| 2026-01-18 | 0.075747 |
| 2026-01-19 | 0.07591 |
| 2026-01-20 | 0.076011 |
| 2026-01-21 | 0.076637 |
| 2026-01-22 | 0.076403 |
| 2026-01-23 | 0.076756 |
| 2026-01-24 | 0.077191 |
| 2026-01-25 | 0.077148 |
| 2026-01-26 | 0.077372 |
| 2026-01-27 | 0.077507 |
| 2026-01-28 | 0.078341 |
| 2026-01-29 | 0.078213 |
| 2026-01-30 | 0.077795 |
| 2026-01-31 | 0.077758 |
| 2026-02-01 | 0.077453 |
| 2026-02-02 | 0.077737 |
| 2026-02-03 | 0.077247 |
| 2026-02-04 | 0.077147 |
| 2026-02-05 | 0.077085 |
| 2026-02-06 | 0.077046 |
| 2026-02-07 | 0.07716 |
| 2026-02-08 | 0.077181 |
| 2026-02-09 | 0.077153 |
| 2026-02-10 | 0.077722 |
| 2026-02-11 | 0.077828 |
| 2026-02-12 | 0.077799 |
| 2026-02-13 | 0.07757 |
| 2026-02-14 | 0.077398 |
| 2026-02-15 | 0.077454 |
| 2026-02-16 | 0.077483 |
| 2026-02-17 | 0.077478 |
| 2026-02-18 | 0.077393 |
| 2026-02-19 | 0.077158 |
| 2026-02-20 | 0.07686 |
| 2026-02-21 | 0.077014 |
| 2026-02-22 | 0.076918 |
| 2026-02-23 | 0.077006 |
| 2026-02-24 | 0.076979 |
| 2026-02-25 | 0.076985 |
| 2026-02-26 | 0.077019 |
| 2026-02-27 | 0.077102 |
| 2026-02-28 | 0.077132 |
| 2026-03-01 | 0.077098 |
| 2026-03-02 | 0.077087 |
| 2026-03-03 | 0.076494 |
| 2026-03-04 | 0.075766 |
| 2026-03-05 | 0.075943 |
| 2026-03-06 | 0.075898 |
| 2026-03-07 | 0.076019 |
| 2026-03-08 | 0.075872 |
| 2026-03-09 | 0.075446 |
| 2026-03-10 | 0.075797 |
| 2026-03-11 | 0.075895 |
| 2026-03-12 | 0.075343 |
| 2026-03-13 | 0.075281 |
| 2026-03-14 | 0.074737 |
| 2026-03-15 | 0.074585 |
| 2026-03-16 | 0.074797 |
| 2026-03-17 | 0.074973 |
| 2026-03-18 | 0.075166 |
| 2026-03-19 | 0.075017 |
| 2026-03-20 | 0.07539 |
| 2026-03-21 | 0.075481 |
| 2026-03-22 | 0.075392 |
| 2026-03-23 | 0.075425 |
| 2026-03-24 | 0.075488 |
| 2026-03-25 | 0.075573 |
| 2026-03-26 | 0.075426 |
| 2026-03-27 | 0.075144 |
| 2026-03-28 | 0.075172 |
| 2026-03-29 | 0.07507 |
| 2026-03-30 | 0.075062 |
| 2026-03-31 | 0.074809 |
| 2026-04-01 | 0.075279 |
| 2026-04-02 | 0.07525 |
| 2026-04-03 | 0.075096 |
| 2026-04-04 | 0.075088 |
| 2026-04-05 | 0.075018 |
| 2026-04-06 | 0.075019 |
| 2026-04-07 | 0.075094 |
| 2026-04-08 | 0.076073 |
| 2026-04-09 | 0.075971 |
| 2026-04-10 | 0.076109 |
| 2026-04-11 | 0.076365 |
| 2026-04-12 | 0.076339 |
| 2026-04-13 | 0.076339 |
| 2026-04-14 | 0.076572 |
| 2026-04-15 | 0.076745 |
| 2026-04-16 | 0.07677 |
| 2026-04-17 | 0.076736 |
| 2026-04-18 | 0.076951 |
| 2026-04-19 | 0.076864 |
| 2026-04-20 | 0.076863 |
| 2026-04-21 | 0.076698 |
| 2026-04-22 | 0.076424 |
| 2026-04-23 | 0.076451 |
| 2026-04-24 | 0.076045 |
| 2026-04-25 | 0.076304 |
| 2026-04-26 | 0.076196 |
| 2026-04-27 | 0.076196 |
| 2026-04-28 | 0.076479 |
| 2026-04-29 | 0.076183 |
| 2026-04-30 | 0.075959 |
| 2026-05-01 | 0.076356 |
| 2026-05-02 | 0.076403 |
| 2026-05-03 | 0.076333 |
| 2026-05-04 | 0.076333 |
| 2026-05-05 | 0.076115 |
| 2026-05-06 | 0.07603 |
| 2026-05-07 | 0.076463 |
| 2026-05-08 | 0.076532 |
| 2026-05-09 | 0.076753 |
| 2026-05-10 | 0.076527 |
| 2026-05-11 | 0.076527 |
| 2026-05-12 | 0.076431 |
| 2026-05-14 | 0.076109 |
| 2026-05-15 | 0.075746 |
| 2026-05-16 | 0.075564 |
| 2026-05-17 | 0.0755 |
| 2026-05-18 | 0.075704 |
| 2026-05-19 | 0.075612 |
| 2026-05-20 | 0.075346 |
| 2026-05-21 | 0.075451 |
| 2026-05-23 | 0.075554 |
| 2026-05-24 | 0.075282 |
| 2026-05-25 | 0.07531 |
| 2026-05-26 | 0.075536 |
| 2026-05-27 | 0.075599 |
| 2026-05-28 | 0.075244 |
| 2026-05-29 | 0.075515 |
| 2026-05-30 | 0.07569 |
| 2026-05-31 | 0.075668 |
| 2026-06-01 | 0.075721 |
| 2026-06-02 | 0.07562 |
| 2026-06-03 | 0.075511 |
| 2026-06-04 | 0.075406 |
| 2026-06-05 | 0.075469 |
| 2026-06-06 | 0.074915 |
| 2026-06-09 | 0.0749 |
| 2026-06-10 | 0.074985 |
| 2026-06-11 | 0.075002 |
| 2026-06-12 | 0.075118 |
| 2026-06-13 | 0.075141 |
| 2026-06-14 | 0.075076 |
| 2026-06-15 | 0.075265 |
| 2026-06-16 | 0.075251 |
| 2026-06-17 | 0.07542 |
| 2026-06-18 | 0.074839 |
| 2026-06-19 | 0.074258 |
| 2026-06-20 | 0.0745 |
| 2026-06-21 | 0.074418 |
| 2026-06-22 | 0.074476 |
| 2026-06-23 | 0.074273 |
| 2026-06-24 | 0.073886 |
| 2026-06-25 | 0.073843 |
| 2026-06-26 | 0.073849 |
| 2026-06-27 | 0.074005 |
| 2026-06-28 | 0.073953 |
| 2026-06-29 | 0.074041 |
| 2026-06-30 | 0.074053 |
| 2026-07-01 | 0.074098 |
| 2026-07-02 | 0.073977 |
| 2026-07-03 | 0.074277 |
| 2026-07-04 | 0.074412 |
| 2026-07-05 | 0.074275 |
| 2026-07-06 | 0.0744 |
| 2026-07-07 | 0.074315 |
| 2026-07-08 | 0.074281 |
| 2026-07-09 | 0.07426 |
| 2026-07-10 | 0.074397 |
| 2026-07-11 | 0.074239 |
| 2026-07-12 | 0.074181 |
| 2026-07-13 | 0.07418 |
| 2026-07-14 | 0.074132 |
| 2026-07-15 | 0.074264 |
| 2026-07-16 | 0.074399 |
| 2026-07-17 | 0.074377 |
| 2026-07-18 | 0.0743 |
| 2026-07-19 | 0.074296 |
| 2026-07-20 | 0.074324 |
| 2026-07-21 | 0.074205 |
| 2026-07-22 | 0.074131 |
| 2026-07-23 | 0.074239 |
| 2026-07-24 | 0.07393 |
| 2026-07-25 | 0.073932 |
| 2026-07-26 | 0.073839 |
| 2026-07-27 | 0.073964 |
| 2026-07-28 | 0.073969 |
| 2026-07-29 | 0.074038 |
| 2026-07-30 | 0.074203 |
| 2026-07-31 | 0.074668 |
| 2026-08-01 | 0.074696 |
| 2026-08-02 | 0.074727 |
| 2026-08-03 | 0.074811 |
| 2026-08-04 | 0.074844 |
| 2026-08-05 | 0.074929 |
| 2026-08-06 | 0.075056 |
| 2026-08-07 | 0.074983 |
| 2026-08-08 | 0.075152 |
| 2026-08-09 | 0.075106 |
| 2026-08-10 | 0.075051 |
| 2026-08-11 | 0.075068 |
| 2026-08-12 | 0.074973 |
| 2026-08-13 | 0.07493 |
| 2026-08-14 | 0.075 |
| 2026-08-15 | 0.075195 |
| 2026-08-16 | 0.075171 |
| 2026-08-17 | 0.075204 |
| 2026-08-18 | 0.075262 |
| 2026-08-20 | 0.075769 |
| 2026-08-21 | 0.076051 |
| 2026-08-22 | 0.075951 |
| 2026-08-23 | 0.075904 |
| 2026-08-24 | 0.076001 |
| 2026-08-25 | 0.075859 |
| 2026-08-26 | 0.075861 |
| 2026-08-27 | 0.075757 |
| 2026-08-28 | 0.075712 |
| 2026-08-29 | 0.075406 |
| 2026-08-30 | 0.075296 |
| 2026-08-31 | 0.075736 |
| 2026-09-01 | 0.075466 |
| 2026-09-02 | 0.075319 |
| 2026-09-03 | 0.075413 |
| 2026-09-04 | 0.075571 |
| 2026-09-05 | 0.07556 |
| 2026-09-06 | 0.075491 |
| 2026-09-07 | 0.075551 |
| 2026-09-08 | 0.075709 |
| 2026-09-09 | 0.075706 |
| 2026-09-10 | 0.075713 |
| 2026-09-11 | 0.075511 |
| 2026-09-12 | 0.075448 |
| 2026-09-13 | 0.075399 |
| 2026-09-14 | 0.075414 |
| 2026-09-15 | 0.075037 |
| 2026-09-16 | 0.075077 |
| 2026-09-17 | 0.074919 |
| 2026-09-18 | 0.07468 |
| 2026-09-19 | 0.074605 |
| 2026-09-20 | 0.074568 |
| 2026-09-21 | 0.074607 |
| 2026-09-22 | 0.074589 |
| 2026-09-23 | 0.074315 |
| 2026-09-24 | 0.074014 |
| 2026-09-25 | 0.073919 |
| 2026-09-26 | 0.074073 |
| 2026-09-27 | 0.07407 |
| 2026-09-28 | 0.074039 |
| 2026-09-30 | 0.073669 |
| 2026-10-02 | 0.07321 |
| 2026-10-03 | 0.073239 |
| 2026-10-05 | 0.073137 |
| 2026-10-06 | 0.072866 |
| 2026-10-07 | 0.073011 |
| 2026-10-08 | 0.072888 |
| 2026-10-09 | 0.073055 |
| 2026-10-10 | 0.072907 |
| 2026-10-11 | 0.072898 |
| 2026-10-12 | 0.072898 |
| 2026-10-13 | 0.072768 |
| 2026-10-14 | 0.072753 |
| 2026-10-15 | 0.072782 |
| 2026-10-16 | 0.073096 |
| 2026-10-17 | 0.073228 |
| 2026-10-18 | 0.073264 |
High
0.07834
Low
0.06749
Average
0.07420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/GTQ API questions
How do I get the RSD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/GTQ rate in rates.GTQ.
How far back does RSD/GTQ historical data go?
Daily RSD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.