RSD to GNF exchange rate API
Serbian Dinar to Guinea Franc · quoted 2026-10-18
84.6193
▲ +5.82% over 2Y
1 RSD = 84.6193 GNF · 1 GNF = 0.01182 RSD · Get this rate via the API
1 RSD buys 84.6193 GNF as of 2026-10-18, so 1 GNF buys 0.01182 RSD. Over the last 2 years, RSD/GNF traded between 75.6370 and 89.6291, averaged 84.2591 and rose 5.82%. The API holds daily RSD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 79.962934 |
| 2024-10-19 | 80.128949 |
| 2024-10-20 | 79.882489 |
| 2024-10-21 | 79.947043 |
| 2024-10-22 | 79.807777 |
| 2024-10-23 | 79.757707 |
| 2024-10-24 | 79.444249 |
| 2024-10-25 | 79.734607 |
| 2024-10-26 | 79.579518 |
| 2024-10-27 | 79.675272 |
| 2024-10-28 | 79.608019 |
| 2024-10-29 | 79.740789 |
| 2024-10-30 | 79.691164 |
| 2024-10-31 | 79.929058 |
| 2024-11-01 | 80.185231 |
| 2024-11-02 | 79.926447 |
| 2024-11-03 | 80.053501 |
| 2024-11-04 | 79.894349 |
| 2024-11-05 | 80.11865 |
| 2024-11-06 | 79.850231 |
| 2024-11-07 | 78.990475 |
| 2024-11-08 | 79.495177 |
| 2024-11-09 | 79.319128 |
| 2024-11-10 | 79.357016 |
| 2024-11-11 | 79.148161 |
| 2024-11-12 | 78.63988 |
| 2024-11-13 | 78.344101 |
| 2024-11-14 | 77.732812 |
| 2024-11-15 | 77.661677 |
| 2024-11-16 | 77.71626 |
| 2024-11-17 | 77.621177 |
| 2024-11-18 | 77.642053 |
| 2024-11-19 | 78.037681 |
| 2024-11-20 | 78.197331 |
| 2024-11-21 | 77.731862 |
| 2024-11-22 | 77.142356 |
| 2024-11-23 | 76.82358 |
| 2024-11-24 | 77.045679 |
| 2024-11-25 | 76.711996 |
| 2024-11-26 | 77.041675 |
| 2024-11-27 | 77.20105 |
| 2024-11-28 | 77.812198 |
| 2024-11-29 | 77.806678 |
| 2024-11-30 | 78.011279 |
| 2024-12-01 | 77.820402 |
| 2024-12-02 | 77.927262 |
| 2024-12-03 | 77.256122 |
| 2024-12-04 | 77.441662 |
| 2024-12-05 | 77.479486 |
| 2024-12-06 | 77.84377 |
| 2024-12-07 | 77.895545 |
| 2024-12-08 | 77.88726 |
| 2024-12-09 | 77.875428 |
| 2024-12-10 | 77.773308 |
| 2024-12-11 | 77.720908 |
| 2024-12-12 | 77.528837 |
| 2024-12-13 | 77.226743 |
| 2024-12-14 | 77.592997 |
| 2024-12-15 | 77.204494 |
| 2024-12-16 | 77.626953 |
| 2024-12-17 | 77.651963 |
| 2024-12-18 | 77.341273 |
| 2024-12-19 | 76.572153 |
| 2024-12-20 | 76.508147 |
| 2024-12-21 | 76.973451 |
| 2024-12-22 | 76.42658 |
| 2024-12-23 | 77.012993 |
| 2024-12-24 | 76.794875 |
| 2024-12-25 | 76.869131 |
| 2024-12-26 | 76.757164 |
| 2024-12-27 | 76.934144 |
| 2024-12-28 | 76.885883 |
| 2024-12-29 | 76.850086 |
| 2024-12-30 | 77.04142 |
| 2024-12-31 | 76.904639 |
| 2025-01-01 | 76.470286 |
| 2025-01-02 | 76.508485 |
| 2025-01-03 | 75.831051 |
| 2025-01-04 | 76.285898 |
| 2025-01-05 | 75.801286 |
| 2025-01-06 | 76.163106 |
| 2025-01-07 | 76.617979 |
| 2025-01-08 | 76.421884 |
| 2025-01-09 | 76.18096 |
| 2025-01-10 | 76.082672 |
| 2025-01-11 | 75.637036 |
| 2025-01-12 | 76.243936 |
| 2025-01-13 | 75.666784 |
| 2025-01-14 | 75.644912 |
| 2025-01-15 | 76.085465 |
| 2025-01-16 | 76.059705 |
| 2025-01-17 | 76.126539 |
| 2025-01-18 | 75.987575 |
| 2025-01-19 | 75.946984 |
| 2025-01-20 | 75.803518 |
| 2025-01-21 | 76.590316 |
| 2025-01-22 | 76.861487 |
| 2025-01-23 | 76.876221 |
| 2025-01-24 | 76.937357 |
| 2025-01-25 | 77.562246 |
| 2025-01-26 | 77.524462 |
| 2025-01-27 | 77.46718 |
| 2025-01-28 | 77.21226 |
| 2025-01-29 | 77.040962 |
| 2025-01-30 | 76.911478 |
| 2025-01-31 | 76.681464 |
| 2025-02-01 | 76.448738 |
| 2025-02-02 | 76.558958 |
| 2025-02-03 | 76.472735 |
| 2025-02-04 | 76.214049 |
| 2025-02-05 | 76.686673 |
| 2025-02-06 | 76.845817 |
| 2025-02-07 | 76.654602 |
| 2025-02-08 | 76.341769 |
| 2025-02-09 | 76.582422 |
| 2025-02-10 | 76.530385 |
| 2025-02-11 | 76.146495 |
| 2025-02-12 | 76.509748 |
| 2025-02-13 | 76.806159 |
| 2025-02-14 | 77.278923 |
| 2025-02-15 | 77.513418 |
| 2025-02-16 | 77.068096 |
| 2025-02-17 | 77.438499 |
| 2025-02-18 | 77.22509 |
| 2025-02-19 | 77.072074 |
| 2025-02-20 | 76.949734 |
| 2025-02-21 | 77.393004 |
| 2025-02-22 | 77.223967 |
| 2025-02-23 | 77.109194 |
| 2025-02-24 | 77.365632 |
| 2025-02-25 | 77.228925 |
| 2025-02-26 | 77.688132 |
| 2025-02-27 | 77.395944 |
| 2025-02-28 | 76.784477 |
| 2025-03-01 | 76.728617 |
| 2025-03-02 | 76.904312 |
| 2025-03-03 | 76.769981 |
| 2025-03-04 | 77.509168 |
| 2025-03-05 | 78.318629 |
| 2025-03-06 | 79.824252 |
| 2025-03-07 | 79.678086 |
| 2025-03-08 | 79.935487 |
| 2025-03-09 | 80.056323 |
| 2025-03-10 | 80.06121 |
| 2025-03-11 | 80.180246 |
| 2025-03-12 | 80.576396 |
| 2025-03-13 | 80.461262 |
| 2025-03-14 | 80.132963 |
| 2025-03-15 | 80.363611 |
| 2025-03-16 | 80.229538 |
| 2025-03-17 | 80.284282 |
| 2025-03-18 | 80.583587 |
| 2025-03-19 | 80.73206 |
| 2025-03-20 | 80.497637 |
| 2025-03-21 | 80.121414 |
| 2025-03-22 | 79.866437 |
| 2025-03-23 | 80.052896 |
| 2025-03-25 | 79.761161 |
| 2025-03-26 | 79.658608 |
| 2025-03-27 | 79.453523 |
| 2025-03-28 | 79.676931 |
| 2025-03-29 | 79.455153 |
| 2025-03-30 | 79.770593 |
| 2025-03-31 | 79.846312 |
| 2025-04-01 | 79.827569 |
| 2025-04-02 | 79.719756 |
| 2025-04-03 | 80.583819 |
| 2025-04-04 | 81.74001 |
| 2025-04-05 | 80.784775 |
| 2025-04-06 | 81.159398 |
| 2025-04-07 | 80.943368 |
| 2025-04-08 | 81.044916 |
| 2025-04-09 | 81.541921 |
| 2025-04-10 | 81.183778 |
| 2025-04-11 | 83.353457 |
| 2025-04-12 | 83.774774 |
| 2025-04-13 | 84.063191 |
| 2025-04-14 | 83.961597 |
| 2025-04-15 | 83.61711 |
| 2025-04-16 | 83.657037 |
| 2025-04-17 | 83.87185 |
| 2025-04-18 | 84.013705 |
| 2025-04-19 | 83.981562 |
| 2025-04-20 | 84.104041 |
| 2025-04-21 | 84.430668 |
| 2025-04-22 | 84.714174 |
| 2025-04-23 | 84.387476 |
| 2025-04-24 | 83.932318 |
| 2025-04-25 | 83.881574 |
| 2025-04-26 | 84.00269 |
| 2025-04-27 | 83.94835 |
| 2025-04-28 | 83.94407 |
| 2025-04-29 | 84.015005 |
| 2025-04-30 | 84.038393 |
| 2025-05-01 | 83.721321 |
| 2025-05-02 | 83.598155 |
| 2025-05-03 | 83.81856 |
| 2025-05-04 | 83.905458 |
| 2025-05-05 | 83.630222 |
| 2025-05-06 | 83.545951 |
| 2025-05-08 | 83.692482 |
| 2025-05-09 | 82.824643 |
| 2025-05-10 | 83.769519 |
| 2025-05-11 | 83.948165 |
| 2025-05-12 | 83.151662 |
| 2025-05-13 | 82.087924 |
| 2025-05-14 | 82.601589 |
| 2025-05-15 | 82.736681 |
| 2025-05-17 | 82.645136 |
| 2025-05-18 | 82.839252 |
| 2025-05-19 | 82.555957 |
| 2025-05-20 | 83.152014 |
| 2025-05-21 | 83.382275 |
| 2025-05-22 | 83.832318 |
| 2025-05-23 | 83.624388 |
| 2025-05-24 | 83.767314 |
| 2025-05-25 | 83.830337 |
| 2025-05-26 | 84.073273 |
| 2025-05-27 | 84.126921 |
| 2025-05-28 | 83.667685 |
| 2025-05-29 | 83.177244 |
| 2025-05-30 | 83.936552 |
| 2025-05-31 | 83.712008 |
| 2025-06-01 | 84.04105 |
| 2025-06-02 | 83.914271 |
| 2025-06-03 | 84.526243 |
| 2025-06-04 | 84.243197 |
| 2025-06-05 | 84.439409 |
| 2025-06-06 | 84.635171 |
| 2025-06-07 | 84.107606 |
| 2025-06-08 | 84.490998 |
| 2025-06-09 | 84.347491 |
| 2025-06-10 | 84.218356 |
| 2025-06-11 | 84.334892 |
| 2025-06-12 | 85.103314 |
| 2025-06-13 | 85.421248 |
| 2025-06-14 | 85.363952 |
| 2025-06-15 | 85.640132 |
| 2025-06-16 | 85.269697 |
| 2025-06-17 | 85.367084 |
| 2025-06-18 | 84.950296 |
| 2025-06-19 | 84.695552 |
| 2025-06-20 | 85.075702 |
| 2025-06-21 | 85.268315 |
| 2025-06-22 | 85.370725 |
| 2025-06-23 | 85.108411 |
| 2025-06-24 | 85.677336 |
| 2025-06-25 | 85.936484 |
| 2025-06-26 | 86.302398 |
| 2025-06-27 | 86.554697 |
| 2025-06-28 | 86.405594 |
| 2025-06-29 | 86.747503 |
| 2025-06-30 | 86.630792 |
| 2025-07-01 | 87.20012 |
| 2025-07-02 | 87.25424 |
| 2025-07-03 | 87.310075 |
| 2025-07-04 | 87.101297 |
| 2025-07-05 | 87.193245 |
| 2025-07-06 | 87.362186 |
| 2025-07-07 | 87.226952 |
| 2025-07-08 | 87.011431 |
| 2025-07-09 | 86.753784 |
| 2025-07-10 | 86.926375 |
| 2025-07-11 | 86.457806 |
| 2025-07-12 | 86.614497 |
| 2025-07-13 | 86.727376 |
| 2025-07-14 | 86.587142 |
| 2025-07-15 | 86.458256 |
| 2025-07-16 | 85.986478 |
| 2025-07-17 | 86.169863 |
| 2025-07-18 | 86.144246 |
| 2025-07-19 | 85.925526 |
| 2025-07-20 | 86.383929 |
| 2025-07-21 | 86.1896 |
| 2025-07-22 | 86.606009 |
| 2025-07-23 | 86.854644 |
| 2025-07-24 | 87.182218 |
| 2025-07-25 | 87.020678 |
| 2025-07-26 | 87.05479 |
| 2025-07-27 | 87.269409 |
| 2025-07-28 | 87.04688 |
| 2025-07-29 | 85.922781 |
| 2025-07-30 | 85.781141 |
| 2025-07-31 | 84.670451 |
| 2025-08-01 | 84.510124 |
| 2025-08-02 | 85.754311 |
| 2025-08-03 | 85.824482 |
| 2025-08-04 | 85.684378 |
| 2025-08-05 | 85.305135 |
| 2025-08-06 | 85.672571 |
| 2025-08-07 | 86.364547 |
| 2025-08-08 | 86.423262 |
| 2025-08-09 | 86.31432 |
| 2025-08-10 | 86.202722 |
| 2025-08-11 | 86.219404 |
| 2025-08-12 | 86.084166 |
| 2025-08-13 | 86.505835 |
| 2025-08-14 | 86.711286 |
| 2025-08-15 | 86.318252 |
| 2025-08-16 | 86.603884 |
| 2025-08-17 | 86.71855 |
| 2025-08-18 | 86.643365 |
| 2025-08-19 | 86.27525 |
| 2025-08-20 | 86.164459 |
| 2025-08-21 | 86.349342 |
| 2025-08-22 | 86.012644 |
| 2025-08-23 | 86.748837 |
| 2025-08-24 | 86.854672 |
| 2025-08-25 | 86.681476 |
| 2025-08-26 | 86.100644 |
| 2025-08-27 | 86.178443 |
| 2025-08-28 | 86.191077 |
| 2025-08-29 | 86.284984 |
| 2025-08-30 | 86.354682 |
| 2025-08-31 | 86.511852 |
| 2025-09-01 | 86.556952 |
| 2025-09-02 | 86.605459 |
| 2025-09-03 | 86.078916 |
| 2025-09-04 | 86.267262 |
| 2025-09-05 | 86.292392 |
| 2025-09-06 | 86.566148 |
| 2025-09-07 | 86.726389 |
| 2025-09-08 | 86.531244 |
| 2025-09-09 | 87.088848 |
| 2025-09-10 | 86.645966 |
| 2025-09-11 | 86.626494 |
| 2025-09-13 | 86.774858 |
| 2025-09-14 | 86.886755 |
| 2025-09-15 | 86.918306 |
| 2025-09-16 | 87.038169 |
| 2025-09-17 | 87.688145 |
| 2025-09-18 | 87.480991 |
| 2025-09-19 | 87.135408 |
| 2025-09-20 | 87.189048 |
| 2025-09-21 | 86.95027 |
| 2025-09-22 | 87.051999 |
| 2025-09-23 | 87.545047 |
| 2025-09-24 | 87.445223 |
| 2025-09-25 | 87.043207 |
| 2025-09-26 | 86.522123 |
| 2025-09-27 | 86.920931 |
| 2025-09-28 | 86.61661 |
| 2025-09-29 | 86.634045 |
| 2025-09-30 | 86.845716 |
| 2025-10-01 | 86.971711 |
| 2025-10-02 | 86.974957 |
| 2025-10-03 | 86.825296 |
| 2025-10-04 | 86.787468 |
| 2025-10-05 | 86.983136 |
| 2025-10-06 | 86.892662 |
| 2025-10-07 | 86.682014 |
| 2025-10-08 | 86.157756 |
| 2025-10-09 | 86.182235 |
| 2025-10-10 | 85.672949 |
| 2025-10-11 | 85.634793 |
| 2025-10-12 | 86.059406 |
| 2025-10-13 | 85.856657 |
| 2025-10-14 | 85.777429 |
| 2025-10-15 | 85.959875 |
| 2025-10-16 | 86.524704 |
| 2025-10-17 | 86.68184 |
| 2025-10-18 | 86.448343 |
| 2025-10-19 | 86.441062 |
| 2025-10-20 | 86.477526 |
| 2025-10-21 | 86.315255 |
| 2025-10-22 | 85.979042 |
| 2025-10-23 | 85.885543 |
| 2025-10-24 | 85.933276 |
| 2025-10-25 | 85.979152 |
| 2025-10-26 | 86.079957 |
| 2025-10-27 | 86.134771 |
| 2025-10-28 | 86.368851 |
| 2025-10-29 | 86.231837 |
| 2025-10-30 | 86.032706 |
| 2025-10-31 | 85.764874 |
| 2025-11-01 | 85.432566 |
| 2025-11-02 | 85.504643 |
| 2025-11-03 | 85.479446 |
| 2025-11-04 | 85.335114 |
| 2025-11-05 | 85.251552 |
| 2025-11-06 | 85.310867 |
| 2025-11-07 | 85.555596 |
| 2025-11-08 | 85.511789 |
| 2025-11-09 | 85.722914 |
| 2025-11-10 | 85.761362 |
| 2025-11-11 | 85.586738 |
| 2025-11-12 | 85.776068 |
| 2025-11-13 | 85.859408 |
| 2025-11-14 | 86.239685 |
| 2025-11-15 | 85.922637 |
| 2025-11-16 | 86.166988 |
| 2025-11-17 | 86.171187 |
| 2025-11-18 | 85.942895 |
| 2025-11-19 | 85.832466 |
| 2025-11-20 | 85.433474 |
| 2025-11-21 | 85.423939 |
| 2025-11-22 | 85.256068 |
| 2025-11-23 | 85.425903 |
| 2025-11-24 | 85.329686 |
| 2025-11-25 | 85.407123 |
| 2025-11-26 | 85.761384 |
| 2025-11-27 | 85.945044 |
| 2025-11-28 | 85.798842 |
| 2025-11-29 | 85.781596 |
| 2025-11-30 | 85.89526 |
| 2025-12-01 | 85.966606 |
| 2025-12-02 | 86.062042 |
| 2025-12-03 | 86.234355 |
| 2025-12-04 | 86.380079 |
| 2025-12-05 | 86.358294 |
| 2025-12-06 | 86.241543 |
| 2025-12-07 | 86.308241 |
| 2025-12-08 | 86.272108 |
| 2025-12-09 | 86.248987 |
| 2025-12-11 | 86.410906 |
| 2025-12-12 | 86.907146 |
| 2025-12-13 | 86.659507 |
| 2025-12-14 | 87.208365 |
| 2025-12-15 | 87.070942 |
| 2025-12-16 | 87.122535 |
| 2025-12-17 | 87.128744 |
| 2025-12-18 | 87.538298 |
| 2025-12-19 | 87.333675 |
| 2025-12-20 | 87.322663 |
| 2025-12-21 | 86.962673 |
| 2025-12-22 | 87.214816 |
| 2025-12-23 | 87.466594 |
| 2025-12-24 | 87.822771 |
| 2025-12-25 | 87.779046 |
| 2025-12-26 | 87.803528 |
| 2025-12-27 | 87.833528 |
| 2025-12-28 | 87.762507 |
| 2025-12-29 | 87.799466 |
| 2025-12-30 | 87.767635 |
| 2025-12-31 | 87.64628 |
| 2026-01-01 | 87.647375 |
| 2026-01-02 | 87.79712 |
| 2026-01-03 | 87.685566 |
| 2026-01-04 | 87.387015 |
| 2026-01-05 | 87.334277 |
| 2026-01-06 | 87.416857 |
| 2026-01-07 | 87.275935 |
| 2026-01-08 | 87.137525 |
| 2026-01-09 | 86.92583 |
| 2026-01-10 | 86.631777 |
| 2026-01-11 | 86.77765 |
| 2026-01-12 | 86.969022 |
| 2026-01-13 | 87.004353 |
| 2026-01-14 | 86.89102 |
| 2026-01-15 | 86.837515 |
| 2026-01-16 | 86.628271 |
| 2026-01-17 | 86.581792 |
| 2026-01-18 | 86.538831 |
| 2026-01-19 | 86.735885 |
| 2026-01-20 | 86.870318 |
| 2026-01-21 | 87.438657 |
| 2026-01-22 | 87.295763 |
| 2026-01-23 | 87.592506 |
| 2026-01-24 | 88.040157 |
| 2026-01-25 | 88.061445 |
| 2026-01-26 | 88.246366 |
| 2026-01-27 | 88.656814 |
| 2026-01-28 | 89.629096 |
| 2026-01-29 | 89.446002 |
| 2026-01-30 | 89.044827 |
| 2026-01-31 | 88.445077 |
| 2026-02-01 | 88.624951 |
| 2026-02-02 | 88.927444 |
| 2026-02-03 | 88.382179 |
| 2026-02-04 | 88.221296 |
| 2026-02-05 | 88.254376 |
| 2026-02-06 | 88.18328 |
| 2026-02-07 | 87.875897 |
| 2026-02-08 | 88.411314 |
| 2026-02-09 | 88.328559 |
| 2026-02-10 | 89.061388 |
| 2026-02-11 | 89.11414 |
| 2026-02-12 | 89.045007 |
| 2026-02-13 | 88.810673 |
| 2026-02-14 | 88.612898 |
| 2026-02-15 | 88.697565 |
| 2026-02-16 | 88.749597 |
| 2026-02-17 | 88.687258 |
| 2026-02-18 | 88.596658 |
| 2026-02-19 | 88.269667 |
| 2026-02-20 | 87.962826 |
| 2026-02-21 | 88.151654 |
| 2026-02-22 | 87.951487 |
| 2026-02-23 | 88.068602 |
| 2026-02-24 | 88.032236 |
| 2026-02-25 | 88.089194 |
| 2026-02-26 | 88.167977 |
| 2026-02-27 | 88.125123 |
| 2026-02-28 | 88.471359 |
| 2026-03-01 | 88.262931 |
| 2026-03-02 | 88.187143 |
| 2026-03-03 | 87.540945 |
| 2026-03-04 | 86.611686 |
| 2026-03-05 | 86.869948 |
| 2026-03-06 | 86.811744 |
| 2026-03-07 | 86.858513 |
| 2026-03-08 | 86.883928 |
| 2026-03-09 | 86.407317 |
| 2026-03-10 | 86.733197 |
| 2026-03-11 | 86.837503 |
| 2026-03-12 | 86.19613 |
| 2026-03-13 | 86.058091 |
| 2026-03-14 | 85.624826 |
| 2026-03-15 | 85.489848 |
| 2026-03-16 | 85.583566 |
| 2026-03-17 | 85.874008 |
| 2026-03-18 | 86.08041 |
| 2026-03-19 | 85.932696 |
| 2026-03-20 | 86.405945 |
| 2026-03-21 | 86.553309 |
| 2026-03-22 | 86.40892 |
| 2026-03-23 | 86.293605 |
| 2026-03-24 | 86.455373 |
| 2026-03-25 | 86.552493 |
| 2026-03-26 | 86.41379 |
| 2026-03-27 | 86.176392 |
| 2026-03-28 | 86.232267 |
| 2026-03-29 | 86.141492 |
| 2026-03-30 | 85.99583 |
| 2026-03-31 | 85.716383 |
| 2026-04-01 | 86.366892 |
| 2026-04-02 | 86.275556 |
| 2026-04-03 | 86.206647 |
| 2026-04-04 | 86.37138 |
| 2026-04-05 | 86.168354 |
| 2026-04-06 | 86.11853 |
| 2026-04-07 | 86.275148 |
| 2026-04-08 | 87.291747 |
| 2026-04-09 | 87.247737 |
| 2026-04-10 | 87.407386 |
| 2026-04-11 | 87.655793 |
| 2026-04-12 | 87.560705 |
| 2026-04-13 | 87.560705 |
| 2026-04-14 | 87.919675 |
| 2026-04-15 | 88.080345 |
| 2026-04-16 | 88.095108 |
| 2026-04-17 | 88.038101 |
| 2026-04-18 | 88.300967 |
| 2026-04-19 | 88.180655 |
| 2026-04-20 | 88.184031 |
| 2026-04-21 | 87.945882 |
| 2026-04-22 | 87.88185 |
| 2026-04-23 | 87.789608 |
| 2026-04-24 | 87.277988 |
| 2026-04-25 | 87.489354 |
| 2026-04-26 | 87.489354 |
| 2026-04-27 | 87.489354 |
| 2026-04-28 | 87.798059 |
| 2026-04-29 | 87.542117 |
| 2026-04-30 | 87.215394 |
| 2026-05-01 | 87.70748 |
| 2026-05-02 | 87.736175 |
| 2026-05-03 | 87.656573 |
| 2026-05-04 | 87.656569 |
| 2026-05-05 | 87.40361 |
| 2026-05-06 | 87.432588 |
| 2026-05-07 | 88.198571 |
| 2026-05-08 | 87.959391 |
| 2026-05-09 | 88.265127 |
| 2026-05-10 | 87.944108 |
| 2026-05-11 | 87.944108 |
| 2026-05-12 | 87.917161 |
| 2026-05-14 | 87.50285 |
| 2026-05-15 | 87.440475 |
| 2026-05-16 | 86.955793 |
| 2026-05-17 | 86.902495 |
| 2026-05-18 | 87.017633 |
| 2026-05-19 | 87.002537 |
| 2026-05-20 | 86.674488 |
| 2026-05-21 | 86.84953 |
| 2026-05-23 | 86.859107 |
| 2026-05-24 | 86.67441 |
| 2026-05-25 | 86.631264 |
| 2026-05-26 | 86.901701 |
| 2026-05-27 | 86.939566 |
| 2026-05-28 | 86.556702 |
| 2026-05-29 | 86.806007 |
| 2026-05-30 | 87.274072 |
| 2026-05-31 | 87.110636 |
| 2026-06-01 | 87.045492 |
| 2026-06-02 | 86.947394 |
| 2026-06-03 | 86.866442 |
| 2026-06-04 | 86.702262 |
| 2026-06-05 | 86.817176 |
| 2026-06-06 | 86.080993 |
| 2026-06-09 | 86.068353 |
| 2026-06-10 | 86.272021 |
| 2026-06-11 | 86.234253 |
| 2026-06-12 | 86.384105 |
| 2026-06-13 | 86.487576 |
| 2026-06-14 | 86.485273 |
| 2026-06-15 | 86.499991 |
| 2026-06-16 | 86.527827 |
| 2026-06-17 | 86.708747 |
| 2026-06-18 | 86.058562 |
| 2026-06-19 | 85.387333 |
| 2026-06-20 | 85.672183 |
| 2026-06-21 | 85.668505 |
| 2026-06-22 | 85.572148 |
| 2026-06-23 | 85.419461 |
| 2026-06-24 | 84.868456 |
| 2026-06-25 | 84.853803 |
| 2026-06-26 | 84.851247 |
| 2026-06-27 | 84.938365 |
| 2026-06-28 | 85.073229 |
| 2026-06-29 | 85.118453 |
| 2026-06-30 | 85.126955 |
| 2026-07-01 | 85.208863 |
| 2026-07-02 | 85.040804 |
| 2026-07-03 | 85.44191 |
| 2026-07-04 | 85.414069 |
| 2026-07-05 | 85.537303 |
| 2026-07-06 | 85.458776 |
| 2026-07-07 | 85.450179 |
| 2026-07-08 | 85.431039 |
| 2026-07-09 | 85.47211 |
| 2026-07-10 | 85.631795 |
| 2026-07-11 | 85.351346 |
| 2026-07-12 | 85.399194 |
| 2026-07-13 | 85.238659 |
| 2026-07-14 | 85.211383 |
| 2026-07-15 | 85.444835 |
| 2026-07-16 | 85.544324 |
| 2026-07-17 | 85.584782 |
| 2026-07-18 | 85.531652 |
| 2026-07-19 | 85.551786 |
| 2026-07-20 | 85.489515 |
| 2026-07-21 | 85.362164 |
| 2026-07-22 | 85.353036 |
| 2026-07-23 | 85.393857 |
| 2026-07-24 | 85.079151 |
| 2026-07-25 | 85.122313 |
| 2026-07-26 | 85.029007 |
| 2026-07-27 | 85.140396 |
| 2026-07-28 | 85.132917 |
| 2026-07-29 | 85.198659 |
| 2026-07-30 | 85.505656 |
| 2026-07-31 | 85.932515 |
| 2026-08-01 | 85.797533 |
| 2026-08-02 | 86.213673 |
| 2026-08-03 | 86.273224 |
| 2026-08-04 | 86.196536 |
| 2026-08-05 | 86.360172 |
| 2026-08-06 | 86.51926 |
| 2026-08-07 | 86.350821 |
| 2026-08-08 | 86.476466 |
| 2026-08-09 | 86.59072 |
| 2026-08-10 | 86.421049 |
| 2026-08-11 | 86.457422 |
| 2026-08-12 | 86.354555 |
| 2026-08-13 | 86.378711 |
| 2026-08-14 | 86.521819 |
| 2026-08-15 | 86.581208 |
| 2026-08-16 | 86.780674 |
| 2026-08-17 | 86.658329 |
| 2026-08-18 | 86.65656 |
| 2026-08-20 | 87.35769 |
| 2026-08-21 | 87.594905 |
| 2026-08-22 | 87.313638 |
| 2026-08-23 | 87.496354 |
| 2026-08-24 | 87.606209 |
| 2026-08-25 | 87.40268 |
| 2026-08-26 | 87.386226 |
| 2026-08-27 | 87.432827 |
| 2026-08-28 | 87.273144 |
| 2026-08-29 | 86.724373 |
| 2026-08-30 | 86.789452 |
| 2026-08-31 | 86.95382 |
| 2026-09-01 | 86.996918 |
| 2026-09-02 | 86.85218 |
| 2026-09-03 | 86.927086 |
| 2026-09-04 | 87.262009 |
| 2026-09-05 | 86.747467 |
| 2026-09-06 | 87.101087 |
| 2026-09-07 | 87.052164 |
| 2026-09-08 | 87.127046 |
| 2026-09-09 | 87.1634 |
| 2026-09-10 | 87.34899 |
| 2026-09-11 | 87.011757 |
| 2026-09-12 | 86.837108 |
| 2026-09-13 | 87.305428 |
| 2026-09-14 | 86.935788 |
| 2026-09-15 | 86.514594 |
| 2026-09-16 | 86.539131 |
| 2026-09-17 | 86.174802 |
| 2026-09-18 | 85.898861 |
| 2026-09-19 | 86.050823 |
| 2026-09-20 | 86.003605 |
| 2026-09-21 | 86.044523 |
| 2026-09-22 | 86.129235 |
| 2026-09-23 | 85.767692 |
| 2026-09-24 | 85.323358 |
| 2026-09-25 | 85.214125 |
| 2026-09-26 | 85.340952 |
| 2026-09-27 | 85.419217 |
| 2026-09-28 | 85.309367 |
| 2026-09-30 | 84.860599 |
| 2026-10-02 | 84.485665 |
| 2026-10-03 | 83.823678 |
| 2026-10-05 | 84.240812 |
| 2026-10-06 | 83.950017 |
| 2026-10-07 | 84.213128 |
| 2026-10-08 | 84.061249 |
| 2026-10-09 | 84.08451 |
| 2026-10-10 | 83.797701 |
| 2026-10-11 | 84.171101 |
| 2026-10-12 | 83.931779 |
| 2026-10-13 | 83.857597 |
| 2026-10-14 | 83.854568 |
| 2026-10-15 | 83.930879 |
| 2026-10-16 | 84.302812 |
| 2026-10-17 | 84.360712 |
| 2026-10-18 | 84.619308 |
High
89.6291
Low
75.6370
Average
84.2591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/GNF API questions
How do I get the RSD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/GNF rate in rates.GNF.
How far back does RSD/GNF historical data go?
Daily RSD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.