RSD to GMD exchange rate API
Serbian Dinar to Dalasi · quoted 2026-10-18
0.71498
▲ +12.14% over 2Y
1 RSD = 0.71498 GMD · 1 GMD = 1.3986 RSD · Get this rate via the API
1 RSD buys 0.71498 GMD as of 2026-10-18, so 1 GMD buys 1.3986 RSD. Over the last 2 years, RSD/GMD traded between 0.62555 and 0.75847, averaged 0.70517 and rose 12.14%. The API holds daily RSD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 0.637562 |
| 2024-10-19 | 0.64135 |
| 2024-10-20 | 0.648725 |
| 2024-10-21 | 0.642137 |
| 2024-10-22 | 0.63896 |
| 2024-10-23 | 0.642757 |
| 2024-10-24 | 0.643635 |
| 2024-10-25 | 0.648523 |
| 2024-10-26 | 0.645769 |
| 2024-10-27 | 0.647163 |
| 2024-10-28 | 0.650331 |
| 2024-10-29 | 0.65038 |
| 2024-10-30 | 0.654927 |
| 2024-10-31 | 0.654659 |
| 2024-11-01 | 0.653933 |
| 2024-11-02 | 0.643877 |
| 2024-11-03 | 0.664171 |
| 2024-11-04 | 0.652255 |
| 2024-11-05 | 0.662455 |
| 2024-11-06 | 0.661558 |
| 2024-11-07 | 0.6548 |
| 2024-11-08 | 0.659154 |
| 2024-11-09 | 0.656166 |
| 2024-11-10 | 0.658748 |
| 2024-11-11 | 0.655573 |
| 2024-11-12 | 0.651477 |
| 2024-11-13 | 0.649989 |
| 2024-11-14 | 0.643281 |
| 2024-11-15 | 0.641936 |
| 2024-11-16 | 0.639173 |
| 2024-11-17 | 0.639766 |
| 2024-11-18 | 0.642227 |
| 2024-11-19 | 0.64518 |
| 2024-11-20 | 0.647277 |
| 2024-11-21 | 0.643538 |
| 2024-11-22 | 0.638704 |
| 2024-11-23 | 0.632177 |
| 2024-11-24 | 0.635175 |
| 2024-11-25 | 0.635541 |
| 2024-11-26 | 0.637447 |
| 2024-11-27 | 0.639794 |
| 2024-11-28 | 0.644868 |
| 2024-11-29 | 0.64437 |
| 2024-11-30 | 0.642153 |
| 2024-12-01 | 0.641575 |
| 2024-12-02 | 0.646213 |
| 2024-12-03 | 0.640585 |
| 2024-12-04 | 0.644818 |
| 2024-12-05 | 0.645018 |
| 2024-12-06 | 0.648166 |
| 2024-12-07 | 0.642095 |
| 2024-12-08 | 0.641737 |
| 2024-12-09 | 0.646145 |
| 2024-12-10 | 0.647964 |
| 2024-12-11 | 0.650662 |
| 2024-12-12 | 0.649019 |
| 2024-12-13 | 0.646864 |
| 2024-12-14 | 0.646405 |
| 2024-12-15 | 0.644308 |
| 2024-12-16 | 0.649759 |
| 2024-12-17 | 0.649993 |
| 2024-12-18 | 0.647724 |
| 2024-12-19 | 0.640471 |
| 2024-12-20 | 0.640354 |
| 2024-12-21 | 0.641848 |
| 2024-12-22 | 0.63766 |
| 2024-12-23 | 0.644434 |
| 2024-12-24 | 0.642626 |
| 2024-12-25 | 0.643207 |
| 2024-12-26 | 0.642155 |
| 2024-12-27 | 0.643231 |
| 2024-12-28 | 0.641838 |
| 2024-12-29 | 0.640818 |
| 2024-12-30 | 0.643901 |
| 2024-12-31 | 0.642947 |
| 2025-01-01 | 0.639932 |
| 2025-01-02 | 0.639665 |
| 2025-01-03 | 0.636436 |
| 2025-01-04 | 0.638538 |
| 2025-01-05 | 0.636285 |
| 2025-01-06 | 0.638561 |
| 2025-01-07 | 0.641456 |
| 2025-01-08 | 0.639368 |
| 2025-01-09 | 0.633179 |
| 2025-01-10 | 0.633961 |
| 2025-01-11 | 0.625551 |
| 2025-01-12 | 0.627925 |
| 2025-01-13 | 0.630076 |
| 2025-01-14 | 0.629676 |
| 2025-01-15 | 0.634629 |
| 2025-01-16 | 0.633695 |
| 2025-01-17 | 0.633611 |
| 2025-01-18 | 0.628852 |
| 2025-01-19 | 0.637261 |
| 2025-01-20 | 0.627034 |
| 2025-01-21 | 0.638237 |
| 2025-01-22 | 0.641707 |
| 2025-01-23 | 0.642081 |
| 2025-01-24 | 0.642812 |
| 2025-01-25 | 0.649636 |
| 2025-01-26 | 0.647347 |
| 2025-01-27 | 0.650008 |
| 2025-01-28 | 0.645779 |
| 2025-01-29 | 0.645847 |
| 2025-01-30 | 0.645044 |
| 2025-01-31 | 0.643248 |
| 2025-02-01 | 0.641308 |
| 2025-02-02 | 0.643007 |
| 2025-02-03 | 0.641622 |
| 2025-02-04 | 0.638641 |
| 2025-02-05 | 0.640883 |
| 2025-02-06 | 0.642239 |
| 2025-02-07 | 0.640924 |
| 2025-02-08 | 0.635172 |
| 2025-02-09 | 0.633778 |
| 2025-02-10 | 0.6354 |
| 2025-02-11 | 0.636084 |
| 2025-02-12 | 0.639773 |
| 2025-02-13 | 0.639666 |
| 2025-02-14 | 0.643804 |
| 2025-02-15 | 0.640615 |
| 2025-02-16 | 0.642666 |
| 2025-02-17 | 0.646063 |
| 2025-02-18 | 0.644752 |
| 2025-02-19 | 0.644983 |
| 2025-02-20 | 0.641217 |
| 2025-02-21 | 0.64453 |
| 2025-02-22 | 0.642564 |
| 2025-02-23 | 0.642658 |
| 2025-02-24 | 0.646687 |
| 2025-02-25 | 0.645607 |
| 2025-02-26 | 0.641748 |
| 2025-02-27 | 0.644252 |
| 2025-02-28 | 0.639397 |
| 2025-03-01 | 0.633077 |
| 2025-03-02 | 0.633535 |
| 2025-03-03 | 0.639154 |
| 2025-03-04 | 0.645775 |
| 2025-03-05 | 0.652953 |
| 2025-03-06 | 0.665433 |
| 2025-03-07 | 0.664175 |
| 2025-03-08 | 0.660792 |
| 2025-03-09 | 0.661248 |
| 2025-03-10 | 0.666306 |
| 2025-03-11 | 0.667817 |
| 2025-03-12 | 0.672062 |
| 2025-03-13 | 0.670191 |
| 2025-03-14 | 0.667465 |
| 2025-03-15 | 0.663966 |
| 2025-03-16 | 0.667684 |
| 2025-03-17 | 0.669596 |
| 2025-03-18 | 0.671157 |
| 2025-03-19 | 0.67218 |
| 2025-03-20 | 0.670416 |
| 2025-03-21 | 0.667184 |
| 2025-03-22 | 0.659699 |
| 2025-03-23 | 0.6543 |
| 2025-03-25 | 0.662871 |
| 2025-03-26 | 0.663283 |
| 2025-03-27 | 0.661918 |
| 2025-03-28 | 0.663882 |
| 2025-03-29 | 0.658521 |
| 2025-03-30 | 0.660821 |
| 2025-03-31 | 0.660821 |
| 2025-04-01 | 0.665413 |
| 2025-04-02 | 0.663696 |
| 2025-04-03 | 0.67214 |
| 2025-04-04 | 0.680845 |
| 2025-04-05 | 0.668531 |
| 2025-04-06 | 0.668429 |
| 2025-04-07 | 0.674545 |
| 2025-04-08 | 0.674645 |
| 2025-04-09 | 0.680264 |
| 2025-04-10 | 0.675003 |
| 2025-04-11 | 0.694083 |
| 2025-04-12 | 0.692291 |
| 2025-04-13 | 0.692558 |
| 2025-04-14 | 0.699961 |
| 2025-04-15 | 0.69701 |
| 2025-04-16 | 0.696985 |
| 2025-04-17 | 0.699376 |
| 2025-04-18 | 0.699967 |
| 2025-04-19 | 0.692889 |
| 2025-04-20 | 0.693194 |
| 2025-04-21 | 0.702727 |
| 2025-04-22 | 0.7079 |
| 2025-04-23 | 0.702148 |
| 2025-04-24 | 0.698457 |
| 2025-04-25 | 0.698522 |
| 2025-04-26 | 0.693362 |
| 2025-04-27 | 0.69149 |
| 2025-04-28 | 0.698842 |
| 2025-04-29 | 0.699284 |
| 2025-04-30 | 0.699511 |
| 2025-05-01 | 0.695582 |
| 2025-05-02 | 0.694794 |
| 2025-05-03 | 0.690511 |
| 2025-05-04 | 0.690569 |
| 2025-05-05 | 0.695232 |
| 2025-05-06 | 0.69474 |
| 2025-05-08 | 0.697235 |
| 2025-05-09 | 0.690355 |
| 2025-05-10 | 0.690957 |
| 2025-05-11 | 0.691331 |
| 2025-05-12 | 0.692425 |
| 2025-05-13 | 0.683157 |
| 2025-05-14 | 0.688163 |
| 2025-05-15 | 0.689301 |
| 2025-05-17 | 0.686359 |
| 2025-05-18 | 0.686761 |
| 2025-05-19 | 0.68974 |
| 2025-05-20 | 0.69373 |
| 2025-05-21 | 0.699623 |
| 2025-05-22 | 0.699652 |
| 2025-05-23 | 0.698416 |
| 2025-05-24 | 0.695113 |
| 2025-05-25 | 0.695104 |
| 2025-05-26 | 0.702794 |
| 2025-05-27 | 0.703711 |
| 2025-05-28 | 0.699774 |
| 2025-05-29 | 0.694591 |
| 2025-05-30 | 0.701726 |
| 2025-05-31 | 0.696386 |
| 2025-06-01 | 0.696399 |
| 2025-06-02 | 0.701879 |
| 2025-06-03 | 0.70593 |
| 2025-06-04 | 0.703289 |
| 2025-06-05 | 0.705241 |
| 2025-06-06 | 0.700761 |
| 2025-06-07 | 0.689616 |
| 2025-06-08 | 0.694873 |
| 2025-06-09 | 0.699756 |
| 2025-06-10 | 0.700852 |
| 2025-06-11 | 0.700439 |
| 2025-06-12 | 0.705598 |
| 2025-06-13 | 0.705774 |
| 2025-06-14 | 0.694034 |
| 2025-06-15 | 0.694918 |
| 2025-06-16 | 0.705127 |
| 2025-06-17 | 0.711325 |
| 2025-06-18 | 0.70742 |
| 2025-06-19 | 0.705598 |
| 2025-06-20 | 0.709187 |
| 2025-06-21 | 0.702038 |
| 2025-06-22 | 0.697819 |
| 2025-06-23 | 0.708739 |
| 2025-06-24 | 0.712842 |
| 2025-06-25 | 0.715314 |
| 2025-06-26 | 0.719642 |
| 2025-06-27 | 0.721139 |
| 2025-06-28 | 0.713139 |
| 2025-06-29 | 0.713286 |
| 2025-06-30 | 0.721483 |
| 2025-07-01 | 0.7264 |
| 2025-07-02 | 0.72528 |
| 2025-07-03 | 0.725703 |
| 2025-07-04 | 0.723093 |
| 2025-07-05 | 0.717847 |
| 2025-07-06 | 0.717075 |
| 2025-07-07 | 0.725321 |
| 2025-07-08 | 0.723489 |
| 2025-07-09 | 0.721416 |
| 2025-07-10 | 0.722465 |
| 2025-07-11 | 0.71865 |
| 2025-07-12 | 0.711976 |
| 2025-07-13 | 0.72326 |
| 2025-07-14 | 0.720515 |
| 2025-07-15 | 0.718695 |
| 2025-07-16 | 0.715075 |
| 2025-07-17 | 0.718135 |
| 2025-07-18 | 0.716461 |
| 2025-07-19 | 0.707972 |
| 2025-07-20 | 0.720272 |
| 2025-07-21 | 0.716204 |
| 2025-07-22 | 0.720394 |
| 2025-07-23 | 0.722511 |
| 2025-07-24 | 0.725773 |
| 2025-07-25 | 0.724148 |
| 2025-07-26 | 0.72161 |
| 2025-07-27 | 0.72767 |
| 2025-07-28 | 0.726507 |
| 2025-07-29 | 0.717386 |
| 2025-07-30 | 0.714762 |
| 2025-07-31 | 0.707221 |
| 2025-08-01 | 0.706938 |
| 2025-08-02 | 0.718104 |
| 2025-08-03 | 0.718402 |
| 2025-08-04 | 0.717031 |
| 2025-08-05 | 0.716839 |
| 2025-08-06 | 0.717526 |
| 2025-08-07 | 0.722915 |
| 2025-08-08 | 0.72322 |
| 2025-08-09 | 0.720805 |
| 2025-08-10 | 0.720712 |
| 2025-08-11 | 0.722383 |
| 2025-08-12 | 0.720998 |
| 2025-08-13 | 0.724394 |
| 2025-08-14 | 0.726269 |
| 2025-08-15 | 0.723143 |
| 2025-08-16 | 0.72368 |
| 2025-08-17 | 0.725515 |
| 2025-08-18 | 0.725924 |
| 2025-08-19 | 0.721363 |
| 2025-08-20 | 0.720798 |
| 2025-08-21 | 0.721321 |
| 2025-08-22 | 0.718184 |
| 2025-08-23 | 0.727273 |
| 2025-08-24 | 0.727769 |
| 2025-08-25 | 0.726303 |
| 2025-08-26 | 0.720093 |
| 2025-08-27 | 0.717685 |
| 2025-08-28 | 0.71758 |
| 2025-08-29 | 0.72004 |
| 2025-08-30 | 0.718842 |
| 2025-08-31 | 0.72278 |
| 2025-09-01 | 0.722275 |
| 2025-09-02 | 0.722258 |
| 2025-09-03 | 0.720887 |
| 2025-09-04 | 0.716091 |
| 2025-09-05 | 0.716305 |
| 2025-09-06 | 0.722289 |
| 2025-09-07 | 0.727847 |
| 2025-09-08 | 0.717213 |
| 2025-09-09 | 0.729082 |
| 2025-09-10 | 0.723774 |
| 2025-09-11 | 0.726694 |
| 2025-09-13 | 0.720362 |
| 2025-09-14 | 0.72544 |
| 2025-09-15 | 0.728945 |
| 2025-09-16 | 0.722295 |
| 2025-09-17 | 0.731931 |
| 2025-09-18 | 0.728648 |
| 2025-09-19 | 0.734355 |
| 2025-09-20 | 0.732363 |
| 2025-09-21 | 0.732225 |
| 2025-09-22 | 0.73353 |
| 2025-09-23 | 0.743013 |
| 2025-09-24 | 0.740814 |
| 2025-09-25 | 0.737417 |
| 2025-09-26 | 0.731135 |
| 2025-09-27 | 0.727626 |
| 2025-09-28 | 0.731013 |
| 2025-09-29 | 0.731139 |
| 2025-09-30 | 0.732587 |
| 2025-10-01 | 0.735312 |
| 2025-10-02 | 0.73566 |
| 2025-10-03 | 0.734722 |
| 2025-10-04 | 0.735282 |
| 2025-10-05 | 0.735796 |
| 2025-10-06 | 0.734781 |
| 2025-10-07 | 0.72948 |
| 2025-10-08 | 0.724882 |
| 2025-10-09 | 0.723225 |
| 2025-10-10 | 0.715847 |
| 2025-10-11 | 0.721128 |
| 2025-10-12 | 0.724465 |
| 2025-10-13 | 0.720366 |
| 2025-10-14 | 0.718666 |
| 2025-10-15 | 0.726287 |
| 2025-10-16 | 0.72558 |
| 2025-10-17 | 0.727185 |
| 2025-10-18 | 0.71579 |
| 2025-10-19 | 0.720138 |
| 2025-10-20 | 0.723791 |
| 2025-10-21 | 0.725197 |
| 2025-10-22 | 0.721319 |
| 2025-10-23 | 0.720712 |
| 2025-10-24 | 0.723189 |
| 2025-10-25 | 0.723724 |
| 2025-10-26 | 0.724565 |
| 2025-10-27 | 0.72444 |
| 2025-10-28 | 0.725753 |
| 2025-10-29 | 0.725037 |
| 2025-10-30 | 0.724893 |
| 2025-10-31 | 0.722236 |
| 2025-11-01 | 0.712732 |
| 2025-11-02 | 0.719309 |
| 2025-11-03 | 0.719873 |
| 2025-11-04 | 0.719601 |
| 2025-11-05 | 0.720469 |
| 2025-11-06 | 0.721421 |
| 2025-11-07 | 0.723316 |
| 2025-11-08 | 0.724601 |
| 2025-11-09 | 0.725014 |
| 2025-11-10 | 0.725828 |
| 2025-11-11 | 0.724479 |
| 2025-11-12 | 0.725457 |
| 2025-11-13 | 0.725582 |
| 2025-11-14 | 0.728725 |
| 2025-11-15 | 0.723611 |
| 2025-11-16 | 0.727953 |
| 2025-11-17 | 0.726984 |
| 2025-11-18 | 0.723104 |
| 2025-11-19 | 0.722677 |
| 2025-11-20 | 0.723717 |
| 2025-11-21 | 0.726066 |
| 2025-11-22 | 0.721437 |
| 2025-11-23 | 0.722543 |
| 2025-11-24 | 0.724713 |
| 2025-11-25 | 0.72419 |
| 2025-11-26 | 0.726272 |
| 2025-11-27 | 0.728557 |
| 2025-11-28 | 0.726488 |
| 2025-11-29 | 0.724215 |
| 2025-11-30 | 0.72827 |
| 2025-12-01 | 0.727824 |
| 2025-12-02 | 0.728709 |
| 2025-12-03 | 0.7277 |
| 2025-12-04 | 0.728557 |
| 2025-12-05 | 0.731361 |
| 2025-12-06 | 0.723147 |
| 2025-12-07 | 0.729492 |
| 2025-12-08 | 0.73235 |
| 2025-12-09 | 0.731383 |
| 2025-12-11 | 0.732164 |
| 2025-12-12 | 0.736767 |
| 2025-12-13 | 0.736039 |
| 2025-12-14 | 0.738619 |
| 2025-12-15 | 0.736957 |
| 2025-12-16 | 0.738065 |
| 2025-12-17 | 0.740027 |
| 2025-12-18 | 0.739415 |
| 2025-12-19 | 0.738007 |
| 2025-12-20 | 0.735465 |
| 2025-12-21 | 0.736741 |
| 2025-12-22 | 0.73948 |
| 2025-12-23 | 0.740727 |
| 2025-12-24 | 0.747837 |
| 2025-12-25 | 0.74547 |
| 2025-12-26 | 0.745758 |
| 2025-12-27 | 0.747564 |
| 2025-12-28 | 0.742677 |
| 2025-12-29 | 0.745564 |
| 2025-12-30 | 0.742106 |
| 2025-12-31 | 0.737817 |
| 2026-01-01 | 0.739858 |
| 2026-01-02 | 0.741599 |
| 2026-01-03 | 0.739806 |
| 2026-01-04 | 0.739833 |
| 2026-01-05 | 0.737069 |
| 2026-01-06 | 0.738474 |
| 2026-01-07 | 0.736163 |
| 2026-01-08 | 0.733381 |
| 2026-01-09 | 0.733402 |
| 2026-01-10 | 0.733808 |
| 2026-01-11 | 0.735546 |
| 2026-01-12 | 0.7338 |
| 2026-01-13 | 0.732155 |
| 2026-01-14 | 0.732468 |
| 2026-01-15 | 0.729951 |
| 2026-01-16 | 0.730194 |
| 2026-01-17 | 0.726159 |
| 2026-01-18 | 0.731143 |
| 2026-01-19 | 0.730806 |
| 2026-01-20 | 0.731643 |
| 2026-01-21 | 0.737139 |
| 2026-01-22 | 0.734482 |
| 2026-01-23 | 0.7355 |
| 2026-01-24 | 0.733892 |
| 2026-01-25 | 0.74097 |
| 2026-01-26 | 0.745178 |
| 2026-01-27 | 0.749501 |
| 2026-01-28 | 0.758474 |
| 2026-01-29 | 0.750583 |
| 2026-01-30 | 0.749882 |
| 2026-01-31 | 0.740088 |
| 2026-02-01 | 0.750057 |
| 2026-02-02 | 0.744988 |
| 2026-02-03 | 0.742742 |
| 2026-02-04 | 0.741433 |
| 2026-02-05 | 0.738493 |
| 2026-02-06 | 0.739541 |
| 2026-02-07 | 0.733869 |
| 2026-02-08 | 0.744711 |
| 2026-02-09 | 0.741771 |
| 2026-02-10 | 0.74716 |
| 2026-02-11 | 0.748813 |
| 2026-02-12 | 0.743948 |
| 2026-02-13 | 0.746213 |
| 2026-02-14 | 0.741396 |
| 2026-02-15 | 0.745978 |
| 2026-02-16 | 0.746395 |
| 2026-02-17 | 0.745345 |
| 2026-02-18 | 0.745125 |
| 2026-02-19 | 0.742421 |
| 2026-02-20 | 0.740565 |
| 2026-02-21 | 0.73754 |
| 2026-02-22 | 0.737627 |
| 2026-02-23 | 0.742503 |
| 2026-02-24 | 0.741709 |
| 2026-02-25 | 0.741857 |
| 2026-02-26 | 0.739751 |
| 2026-02-27 | 0.739448 |
| 2026-02-28 | 0.728817 |
| 2026-03-01 | 0.738214 |
| 2026-03-02 | 0.742024 |
| 2026-03-03 | 0.734937 |
| 2026-03-04 | 0.727905 |
| 2026-03-05 | 0.731112 |
| 2026-03-06 | 0.729691 |
| 2026-03-07 | 0.727915 |
| 2026-03-08 | 0.729982 |
| 2026-03-09 | 0.727772 |
| 2026-03-10 | 0.728733 |
| 2026-03-11 | 0.728316 |
| 2026-03-12 | 0.72746 |
| 2026-03-13 | 0.722493 |
| 2026-03-14 | 0.720579 |
| 2026-03-15 | 0.72557 |
| 2026-03-16 | 0.722112 |
| 2026-03-17 | 0.722974 |
| 2026-03-18 | 0.727117 |
| 2026-03-19 | 0.724799 |
| 2026-03-20 | 0.729784 |
| 2026-03-21 | 0.730164 |
| 2026-03-22 | 0.73473 |
| 2026-03-23 | 0.728487 |
| 2026-03-24 | 0.728459 |
| 2026-03-25 | 0.731416 |
| 2026-03-26 | 0.726636 |
| 2026-03-27 | 0.727699 |
| 2026-03-28 | 0.721913 |
| 2026-03-29 | 0.728414 |
| 2026-03-30 | 0.726762 |
| 2026-03-31 | 0.722032 |
| 2026-04-01 | 0.727834 |
| 2026-04-02 | 0.725395 |
| 2026-04-03 | 0.727271 |
| 2026-04-04 | 0.728152 |
| 2026-04-05 | 0.733911 |
| 2026-04-06 | 0.727365 |
| 2026-04-07 | 0.728337 |
| 2026-04-08 | 0.737057 |
| 2026-04-09 | 0.725409 |
| 2026-04-10 | 0.737108 |
| 2026-04-11 | 0.734039 |
| 2026-04-12 | 0.734631 |
| 2026-04-13 | 0.734711 |
| 2026-04-14 | 0.731412 |
| 2026-04-15 | 0.737557 |
| 2026-04-16 | 0.744956 |
| 2026-04-17 | 0.732506 |
| 2026-04-18 | 0.739653 |
| 2026-04-19 | 0.737512 |
| 2026-04-20 | 0.736239 |
| 2026-04-21 | 0.732501 |
| 2026-04-22 | 0.735015 |
| 2026-04-23 | 0.727676 |
| 2026-04-24 | 0.731072 |
| 2026-04-25 | 0.733817 |
| 2026-04-26 | 0.733817 |
| 2026-04-27 | 0.733835 |
| 2026-04-28 | 0.728526 |
| 2026-04-29 | 0.732946 |
| 2026-04-30 | 0.725551 |
| 2026-05-01 | 0.734411 |
| 2026-05-02 | 0.729888 |
| 2026-05-03 | 0.729226 |
| 2026-05-04 | 0.729223 |
| 2026-05-05 | 0.731862 |
| 2026-05-06 | 0.728786 |
| 2026-05-07 | 0.736013 |
| 2026-05-08 | 0.729287 |
| 2026-05-09 | 0.738932 |
| 2026-05-10 | 0.738702 |
| 2026-05-11 | 0.738682 |
| 2026-05-12 | 0.736455 |
| 2026-05-14 | 0.735146 |
| 2026-05-15 | 0.719698 |
| 2026-05-16 | 0.717865 |
| 2026-05-17 | 0.736663 |
| 2026-05-18 | 0.718031 |
| 2026-05-19 | 0.732709 |
| 2026-05-20 | 0.728281 |
| 2026-05-21 | 0.728073 |
| 2026-05-23 | 0.72069 |
| 2026-05-24 | 0.734915 |
| 2026-05-25 | 0.726746 |
| 2026-05-26 | 0.72827 |
| 2026-05-27 | 0.73016 |
| 2026-05-28 | 0.726507 |
| 2026-05-29 | 0.729922 |
| 2026-05-30 | 0.721854 |
| 2026-05-31 | 0.73376 |
| 2026-06-01 | 0.731554 |
| 2026-06-02 | 0.729665 |
| 2026-06-03 | 0.72963 |
| 2026-06-04 | 0.727957 |
| 2026-06-05 | 0.725144 |
| 2026-06-06 | 0.71684 |
| 2026-06-09 | 0.722344 |
| 2026-06-10 | 0.724639 |
| 2026-06-11 | 0.72463 |
| 2026-06-12 | 0.724641 |
| 2026-06-13 | 0.724292 |
| 2026-06-14 | 0.727745 |
| 2026-06-15 | 0.727494 |
| 2026-06-16 | 0.726479 |
| 2026-06-17 | 0.727023 |
| 2026-06-18 | 0.722472 |
| 2026-06-19 | 0.715045 |
| 2026-06-20 | 0.709335 |
| 2026-06-21 | 0.729433 |
| 2026-06-22 | 0.717863 |
| 2026-06-23 | 0.715887 |
| 2026-06-24 | 0.710199 |
| 2026-06-25 | 0.710583 |
| 2026-06-26 | 0.710783 |
| 2026-06-27 | 0.704594 |
| 2026-06-28 | 0.720019 |
| 2026-06-29 | 0.714085 |
| 2026-06-30 | 0.717506 |
| 2026-07-01 | 0.718007 |
| 2026-07-02 | 0.71271 |
| 2026-07-03 | 0.719748 |
| 2026-07-04 | 0.711009 |
| 2026-07-05 | 0.720934 |
| 2026-07-06 | 0.718799 |
| 2026-07-07 | 0.720496 |
| 2026-07-08 | 0.718816 |
| 2026-07-09 | 0.720017 |
| 2026-07-10 | 0.719413 |
| 2026-07-11 | 0.714597 |
| 2026-07-12 | 0.723741 |
| 2026-07-13 | 0.717877 |
| 2026-07-14 | 0.718371 |
| 2026-07-15 | 0.720404 |
| 2026-07-16 | 0.722132 |
| 2026-07-17 | 0.720792 |
| 2026-07-18 | 0.715862 |
| 2026-07-19 | 0.721781 |
| 2026-07-20 | 0.720501 |
| 2026-07-21 | 0.719448 |
| 2026-07-22 | 0.719998 |
| 2026-07-23 | 0.720441 |
| 2026-07-24 | 0.721853 |
| 2026-07-25 | 0.725829 |
| 2026-07-26 | 0.724402 |
| 2026-07-27 | 0.717843 |
| 2026-07-28 | 0.718709 |
| 2026-07-29 | 0.719374 |
| 2026-07-30 | 0.725213 |
| 2026-07-31 | 0.727672 |
| 2026-08-01 | 0.723519 |
| 2026-08-02 | 0.735282 |
| 2026-08-03 | 0.728243 |
| 2026-08-04 | 0.726559 |
| 2026-08-05 | 0.729759 |
| 2026-08-06 | 0.730073 |
| 2026-08-07 | 0.726396 |
| 2026-08-08 | 0.723809 |
| 2026-08-09 | 0.729182 |
| 2026-08-10 | 0.728726 |
| 2026-08-11 | 0.728873 |
| 2026-08-12 | 0.728847 |
| 2026-08-13 | 0.729395 |
| 2026-08-14 | 0.731889 |
| 2026-08-15 | 0.72437 |
| 2026-08-16 | 0.73878 |
| 2026-08-17 | 0.731038 |
| 2026-08-18 | 0.731507 |
| 2026-08-20 | 0.737669 |
| 2026-08-21 | 0.738949 |
| 2026-08-22 | 0.731414 |
| 2026-08-23 | 0.73792 |
| 2026-08-24 | 0.739167 |
| 2026-08-25 | 0.739835 |
| 2026-08-26 | 0.738151 |
| 2026-08-27 | 0.738341 |
| 2026-08-28 | 0.744688 |
| 2026-08-29 | 0.730776 |
| 2026-08-30 | 0.734586 |
| 2026-08-31 | 0.731234 |
| 2026-09-01 | 0.736448 |
| 2026-09-02 | 0.735945 |
| 2026-09-03 | 0.737381 |
| 2026-09-04 | 0.732549 |
| 2026-09-05 | 0.729342 |
| 2026-09-06 | 0.736528 |
| 2026-09-07 | 0.732967 |
| 2026-09-08 | 0.737184 |
| 2026-09-09 | 0.734798 |
| 2026-09-10 | 0.735143 |
| 2026-09-11 | 0.731395 |
| 2026-09-12 | 0.726192 |
| 2026-09-13 | 0.737036 |
| 2026-09-14 | 0.731118 |
| 2026-09-15 | 0.72792 |
| 2026-09-16 | 0.727761 |
| 2026-09-17 | 0.721378 |
| 2026-09-18 | 0.719449 |
| 2026-09-19 | 0.718266 |
| 2026-09-20 | 0.72291 |
| 2026-09-21 | 0.723351 |
| 2026-09-22 | 0.722811 |
| 2026-09-23 | 0.719809 |
| 2026-09-24 | 0.717229 |
| 2026-09-25 | 0.716541 |
| 2026-09-26 | 0.712999 |
| 2026-09-27 | 0.716607 |
| 2026-09-28 | 0.717095 |
| 2026-09-30 | 0.715752 |
| 2026-10-02 | 0.708656 |
| 2026-10-03 | 0.704146 |
| 2026-10-05 | 0.708948 |
| 2026-10-06 | 0.706677 |
| 2026-10-07 | 0.709674 |
| 2026-10-08 | 0.708894 |
| 2026-10-09 | 0.71086 |
| 2026-10-10 | 0.701828 |
| 2026-10-11 | 0.708603 |
| 2026-10-12 | 0.706746 |
| 2026-10-13 | 0.709615 |
| 2026-10-14 | 0.709755 |
| 2026-10-15 | 0.708488 |
| 2026-10-16 | 0.709178 |
| 2026-10-17 | 0.704608 |
| 2026-10-18 | 0.714984 |
High
0.75847
Low
0.62555
Average
0.70517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/GMD API questions
How do I get the RSD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/GMD rate in rates.GMD.
How far back does RSD/GMD historical data go?
Daily RSD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.