RSD to GHS exchange rate API
Serbian Dinar to Ghana Cedi · quoted 2026-10-18
0.11167
▼ +24.82% over 2Y
1 RSD = 0.11167 GHS · 1 GHS = 8.9550 RSD · Get this rate via the API
1 RSD buys 0.11167 GHS as of 2026-10-18, so 1 GHS buys 8.9550 RSD. Over the last 2 years, RSD/GHS traded between 0.09890 and 0.15197, averaged 0.11874 and fell 24.82%. The API holds daily RSD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 0.148529 |
| 2024-10-19 | 0.149305 |
| 2024-10-20 | 0.147381 |
| 2024-10-21 | 0.148795 |
| 2024-10-22 | 0.148514 |
| 2024-10-23 | 0.148275 |
| 2024-10-24 | 0.148291 |
| 2024-10-25 | 0.148621 |
| 2024-10-26 | 0.148404 |
| 2024-10-27 | 0.148052 |
| 2024-10-28 | 0.148517 |
| 2024-10-29 | 0.149894 |
| 2024-10-30 | 0.149955 |
| 2024-10-31 | 0.15104 |
| 2024-11-01 | 0.151517 |
| 2024-11-02 | 0.151975 |
| 2024-11-03 | 0.150979 |
| 2024-11-04 | 0.151173 |
| 2024-11-05 | 0.151836 |
| 2024-11-06 | 0.151486 |
| 2024-11-07 | 0.150028 |
| 2024-11-08 | 0.151087 |
| 2024-11-09 | 0.1505 |
| 2024-11-10 | 0.1502 |
| 2024-11-11 | 0.150807 |
| 2024-11-12 | 0.149591 |
| 2024-11-13 | 0.148761 |
| 2024-11-14 | 0.145894 |
| 2024-11-15 | 0.144698 |
| 2024-11-16 | 0.143811 |
| 2024-11-17 | 0.1433 |
| 2024-11-18 | 0.144232 |
| 2024-11-19 | 0.144218 |
| 2024-11-20 | 0.144192 |
| 2024-11-21 | 0.143337 |
| 2024-11-22 | 0.141928 |
| 2024-11-23 | 0.140975 |
| 2024-11-24 | 0.140929 |
| 2024-11-25 | 0.140707 |
| 2024-11-26 | 0.14073 |
| 2024-11-27 | 0.140357 |
| 2024-11-28 | 0.140708 |
| 2024-11-29 | 0.139726 |
| 2024-11-30 | 0.139037 |
| 2024-12-01 | 0.138101 |
| 2024-12-02 | 0.138923 |
| 2024-12-03 | 0.136523 |
| 2024-12-04 | 0.13641 |
| 2024-12-05 | 0.135121 |
| 2024-12-06 | 0.135327 |
| 2024-12-07 | 0.134374 |
| 2024-12-08 | 0.133623 |
| 2024-12-09 | 0.134244 |
| 2024-12-10 | 0.133582 |
| 2024-12-11 | 0.132692 |
| 2024-12-12 | 0.132226 |
| 2024-12-13 | 0.131447 |
| 2024-12-14 | 0.132069 |
| 2024-12-15 | 0.131146 |
| 2024-12-16 | 0.132114 |
| 2024-12-17 | 0.132154 |
| 2024-12-18 | 0.13176 |
| 2024-12-19 | 0.130279 |
| 2024-12-20 | 0.130174 |
| 2024-12-21 | 0.131057 |
| 2024-12-22 | 0.129879 |
| 2024-12-23 | 0.131041 |
| 2024-12-24 | 0.130699 |
| 2024-12-25 | 0.130698 |
| 2024-12-26 | 0.130411 |
| 2024-12-27 | 0.130576 |
| 2024-12-28 | 0.130829 |
| 2024-12-29 | 0.130432 |
| 2024-12-30 | 0.130943 |
| 2024-12-31 | 0.13057 |
| 2025-01-01 | 0.129989 |
| 2025-01-02 | 0.130127 |
| 2025-01-03 | 0.128994 |
| 2025-01-04 | 0.129772 |
| 2025-01-05 | 0.128605 |
| 2025-01-06 | 0.129467 |
| 2025-01-07 | 0.130412 |
| 2025-01-08 | 0.130121 |
| 2025-01-09 | 0.129749 |
| 2025-01-10 | 0.130063 |
| 2025-01-11 | 0.129119 |
| 2025-01-12 | 0.129131 |
| 2025-01-13 | 0.12893 |
| 2025-01-14 | 0.129615 |
| 2025-01-15 | 0.130275 |
| 2025-01-16 | 0.130371 |
| 2025-01-17 | 0.13107 |
| 2025-01-18 | 0.13173 |
| 2025-01-19 | 0.130464 |
| 2025-01-20 | 0.130716 |
| 2025-01-21 | 0.132582 |
| 2025-01-22 | 0.133635 |
| 2025-01-23 | 0.134185 |
| 2025-01-24 | 0.135079 |
| 2025-01-25 | 0.136164 |
| 2025-01-26 | 0.135208 |
| 2025-01-27 | 0.136177 |
| 2025-01-28 | 0.135761 |
| 2025-01-29 | 0.135593 |
| 2025-01-30 | 0.135946 |
| 2025-01-31 | 0.135777 |
| 2025-02-01 | 0.135345 |
| 2025-02-02 | 0.135555 |
| 2025-02-03 | 0.135436 |
| 2025-02-04 | 0.13535 |
| 2025-02-05 | 0.13619 |
| 2025-02-06 | 0.136795 |
| 2025-02-07 | 0.136509 |
| 2025-02-08 | 0.135917 |
| 2025-02-09 | 0.136528 |
| 2025-02-10 | 0.136585 |
| 2025-02-11 | 0.135917 |
| 2025-02-12 | 0.136927 |
| 2025-02-13 | 0.13695 |
| 2025-02-14 | 0.138071 |
| 2025-02-15 | 0.137955 |
| 2025-02-16 | 0.137305 |
| 2025-02-17 | 0.138249 |
| 2025-02-18 | 0.13808 |
| 2025-02-19 | 0.138046 |
| 2025-02-20 | 0.138035 |
| 2025-02-21 | 0.138963 |
| 2025-02-22 | 0.138521 |
| 2025-02-23 | 0.137838 |
| 2025-02-24 | 0.138875 |
| 2025-02-25 | 0.138515 |
| 2025-02-26 | 0.139579 |
| 2025-02-27 | 0.138649 |
| 2025-02-28 | 0.137503 |
| 2025-03-01 | 0.137225 |
| 2025-03-02 | 0.13692 |
| 2025-03-03 | 0.137492 |
| 2025-03-04 | 0.13886 |
| 2025-03-05 | 0.140336 |
| 2025-03-06 | 0.142993 |
| 2025-03-07 | 0.142473 |
| 2025-03-08 | 0.143117 |
| 2025-03-09 | 0.143514 |
| 2025-03-10 | 0.143343 |
| 2025-03-11 | 0.143713 |
| 2025-03-12 | 0.144512 |
| 2025-03-13 | 0.144148 |
| 2025-03-14 | 0.143522 |
| 2025-03-15 | 0.143925 |
| 2025-03-16 | 0.143816 |
| 2025-03-17 | 0.143834 |
| 2025-03-18 | 0.144333 |
| 2025-03-19 | 0.144628 |
| 2025-03-20 | 0.144188 |
| 2025-03-21 | 0.14353 |
| 2025-03-22 | 0.143001 |
| 2025-03-23 | 0.143494 |
| 2025-03-25 | 0.142923 |
| 2025-03-26 | 0.142702 |
| 2025-03-27 | 0.142369 |
| 2025-03-28 | 0.142728 |
| 2025-03-29 | 0.142346 |
| 2025-03-30 | 0.142832 |
| 2025-03-31 | 0.142833 |
| 2025-04-01 | 0.142725 |
| 2025-04-02 | 0.14277 |
| 2025-04-03 | 0.144279 |
| 2025-04-04 | 0.146377 |
| 2025-04-05 | 0.144745 |
| 2025-04-06 | 0.144538 |
| 2025-04-07 | 0.144859 |
| 2025-04-08 | 0.145011 |
| 2025-04-09 | 0.145894 |
| 2025-04-10 | 0.145367 |
| 2025-04-11 | 0.149266 |
| 2025-04-12 | 0.150564 |
| 2025-04-13 | 0.149676 |
| 2025-04-14 | 0.150248 |
| 2025-04-15 | 0.149837 |
| 2025-04-16 | 0.14963 |
| 2025-04-17 | 0.149937 |
| 2025-04-18 | 0.150142 |
| 2025-04-19 | 0.15051 |
| 2025-04-20 | 0.149815 |
| 2025-04-21 | 0.150672 |
| 2025-04-22 | 0.151281 |
| 2025-04-23 | 0.150235 |
| 2025-04-24 | 0.14842 |
| 2025-04-25 | 0.146239 |
| 2025-04-26 | 0.140323 |
| 2025-04-27 | 0.139291 |
| 2025-04-28 | 0.141143 |
| 2025-04-29 | 0.139717 |
| 2025-04-30 | 0.138458 |
| 2025-05-01 | 0.136515 |
| 2025-05-02 | 0.136333 |
| 2025-05-03 | 0.138041 |
| 2025-05-04 | 0.134343 |
| 2025-05-05 | 0.134301 |
| 2025-05-06 | 0.132511 |
| 2025-05-08 | 0.128279 |
| 2025-05-09 | 0.126233 |
| 2025-05-10 | 0.126714 |
| 2025-05-11 | 0.12669 |
| 2025-05-12 | 0.126286 |
| 2025-05-13 | 0.122314 |
| 2025-05-14 | 0.12031 |
| 2025-05-15 | 0.118723 |
| 2025-05-17 | 0.118329 |
| 2025-05-18 | 0.11735 |
| 2025-05-19 | 0.117387 |
| 2025-05-20 | 0.117655 |
| 2025-05-21 | 0.116568 |
| 2025-05-22 | 0.114791 |
| 2025-05-23 | 0.112308 |
| 2025-05-24 | 0.101613 |
| 2025-05-25 | 0.101441 |
| 2025-05-26 | 0.102688 |
| 2025-05-27 | 0.101353 |
| 2025-05-28 | 0.099684 |
| 2025-05-29 | 0.098902 |
| 2025-05-30 | 0.09977 |
| 2025-05-31 | 0.100483 |
| 2025-06-01 | 0.099017 |
| 2025-06-02 | 0.099816 |
| 2025-06-03 | 0.099972 |
| 2025-06-04 | 0.099507 |
| 2025-06-05 | 0.099826 |
| 2025-06-06 | 0.100035 |
| 2025-06-07 | 0.098989 |
| 2025-06-08 | 0.098989 |
| 2025-06-09 | 0.099252 |
| 2025-06-10 | 0.100308 |
| 2025-06-11 | 0.100065 |
| 2025-06-12 | 0.100793 |
| 2025-06-13 | 0.101168 |
| 2025-06-14 | 0.101424 |
| 2025-06-15 | 0.10106 |
| 2025-06-16 | 0.101135 |
| 2025-06-17 | 0.101268 |
| 2025-06-18 | 0.100994 |
| 2025-06-19 | 0.100627 |
| 2025-06-20 | 0.101111 |
| 2025-06-21 | 0.101339 |
| 2025-06-22 | 0.100768 |
| 2025-06-23 | 0.101217 |
| 2025-06-24 | 0.101525 |
| 2025-06-25 | 0.102338 |
| 2025-06-26 | 0.102917 |
| 2025-06-27 | 0.103295 |
| 2025-06-28 | 0.103068 |
| 2025-06-29 | 0.102847 |
| 2025-06-30 | 0.103384 |
| 2025-07-01 | 0.103981 |
| 2025-07-02 | 0.104186 |
| 2025-07-03 | 0.104182 |
| 2025-07-04 | 0.103919 |
| 2025-07-05 | 0.103975 |
| 2025-07-06 | 0.103979 |
| 2025-07-07 | 0.104006 |
| 2025-07-08 | 0.103995 |
| 2025-07-09 | 0.103978 |
| 2025-07-10 | 0.104194 |
| 2025-07-11 | 0.103623 |
| 2025-07-12 | 0.103711 |
| 2025-07-13 | 0.103208 |
| 2025-07-14 | 0.103666 |
| 2025-07-15 | 0.103627 |
| 2025-07-16 | 0.103443 |
| 2025-07-17 | 0.103168 |
| 2025-07-18 | 0.103459 |
| 2025-07-19 | 0.103475 |
| 2025-07-20 | 0.10308 |
| 2025-07-21 | 0.103541 |
| 2025-07-22 | 0.104029 |
| 2025-07-23 | 0.104547 |
| 2025-07-24 | 0.104886 |
| 2025-07-25 | 0.104722 |
| 2025-07-26 | 0.104794 |
| 2025-07-27 | 0.104339 |
| 2025-07-28 | 0.104581 |
| 2025-07-29 | 0.103594 |
| 2025-07-30 | 0.103581 |
| 2025-07-31 | 0.102411 |
| 2025-08-01 | 0.102245 |
| 2025-08-02 | 0.103825 |
| 2025-08-03 | 0.103756 |
| 2025-08-04 | 0.103407 |
| 2025-08-05 | 0.103778 |
| 2025-08-06 | 0.104123 |
| 2025-08-07 | 0.104917 |
| 2025-08-08 | 0.10502 |
| 2025-08-09 | 0.104863 |
| 2025-08-10 | 0.104859 |
| 2025-08-11 | 0.104766 |
| 2025-08-12 | 0.104742 |
| 2025-08-13 | 0.105105 |
| 2025-08-14 | 0.105868 |
| 2025-08-15 | 0.106531 |
| 2025-08-16 | 0.107324 |
| 2025-08-17 | 0.108137 |
| 2025-08-18 | 0.108213 |
| 2025-08-19 | 0.107173 |
| 2025-08-20 | 0.108137 |
| 2025-08-21 | 0.108832 |
| 2025-08-22 | 0.109027 |
| 2025-08-23 | 0.110109 |
| 2025-08-24 | 0.109805 |
| 2025-08-25 | 0.109417 |
| 2025-08-26 | 0.109749 |
| 2025-08-27 | 0.110398 |
| 2025-08-28 | 0.110815 |
| 2025-08-29 | 0.113485 |
| 2025-08-30 | 0.114055 |
| 2025-08-31 | 0.115648 |
| 2025-09-01 | 0.116504 |
| 2025-09-02 | 0.118825 |
| 2025-09-03 | 0.118002 |
| 2025-09-04 | 0.119783 |
| 2025-09-05 | 0.119772 |
| 2025-09-06 | 0.120753 |
| 2025-09-07 | 0.12089 |
| 2025-09-08 | 0.120027 |
| 2025-09-09 | 0.121437 |
| 2025-09-10 | 0.121257 |
| 2025-09-11 | 0.121734 |
| 2025-09-13 | 0.122216 |
| 2025-09-14 | 0.122063 |
| 2025-09-15 | 0.119519 |
| 2025-09-16 | 0.122652 |
| 2025-09-17 | 0.123601 |
| 2025-09-18 | 0.123502 |
| 2025-09-19 | 0.123292 |
| 2025-09-20 | 0.123051 |
| 2025-09-21 | 0.123021 |
| 2025-09-22 | 0.123103 |
| 2025-09-23 | 0.123946 |
| 2025-09-24 | 0.123919 |
| 2025-09-25 | 0.123457 |
| 2025-09-26 | 0.123239 |
| 2025-09-27 | 0.124032 |
| 2025-09-28 | 0.123599 |
| 2025-09-29 | 0.123186 |
| 2025-09-30 | 0.123979 |
| 2025-10-01 | 0.124682 |
| 2025-10-02 | 0.125693 |
| 2025-10-03 | 0.125311 |
| 2025-10-04 | 0.125094 |
| 2025-10-05 | 0.126136 |
| 2025-10-06 | 0.126202 |
| 2025-10-07 | 0.125567 |
| 2025-10-08 | 0.124018 |
| 2025-10-09 | 0.122786 |
| 2025-10-10 | 0.122254 |
| 2025-10-11 | 0.120528 |
| 2025-10-12 | 0.120845 |
| 2025-10-13 | 0.120928 |
| 2025-10-14 | 0.117979 |
| 2025-10-15 | 0.112359 |
| 2025-10-16 | 0.109925 |
| 2025-10-17 | 0.106339 |
| 2025-10-18 | 0.105665 |
| 2025-10-19 | 0.106031 |
| 2025-10-20 | 0.106324 |
| 2025-10-21 | 0.106644 |
| 2025-10-22 | 0.106019 |
| 2025-10-23 | 0.106738 |
| 2025-10-24 | 0.106969 |
| 2025-10-25 | 0.107659 |
| 2025-10-26 | 0.107408 |
| 2025-10-27 | 0.107042 |
| 2025-10-28 | 0.107899 |
| 2025-10-29 | 0.107871 |
| 2025-10-30 | 0.10751 |
| 2025-10-31 | 0.107251 |
| 2025-11-01 | 0.1073 |
| 2025-11-02 | 0.107116 |
| 2025-11-03 | 0.107213 |
| 2025-11-04 | 0.107154 |
| 2025-11-05 | 0.107058 |
| 2025-11-06 | 0.107173 |
| 2025-11-07 | 0.107535 |
| 2025-11-08 | 0.107875 |
| 2025-11-09 | 0.107865 |
| 2025-11-10 | 0.107873 |
| 2025-11-11 | 0.107748 |
| 2025-11-12 | 0.108107 |
| 2025-11-13 | 0.108411 |
| 2025-11-14 | 0.108875 |
| 2025-11-15 | 0.108615 |
| 2025-11-16 | 0.108795 |
| 2025-11-17 | 0.108942 |
| 2025-11-18 | 0.108585 |
| 2025-11-19 | 0.108654 |
| 2025-11-20 | 0.10841 |
| 2025-11-21 | 0.108857 |
| 2025-11-22 | 0.108386 |
| 2025-11-23 | 0.108375 |
| 2025-11-24 | 0.108841 |
| 2025-11-25 | 0.109242 |
| 2025-11-26 | 0.109702 |
| 2025-11-27 | 0.110576 |
| 2025-11-28 | 0.11086 |
| 2025-11-29 | 0.111823 |
| 2025-11-30 | 0.111793 |
| 2025-12-01 | 0.111706 |
| 2025-12-02 | 0.112228 |
| 2025-12-03 | 0.112718 |
| 2025-12-04 | 0.113082 |
| 2025-12-05 | 0.113145 |
| 2025-12-06 | 0.113025 |
| 2025-12-07 | 0.112972 |
| 2025-12-08 | 0.112946 |
| 2025-12-09 | 0.113574 |
| 2025-12-11 | 0.113571 |
| 2025-12-12 | 0.114598 |
| 2025-12-13 | 0.114826 |
| 2025-12-14 | 0.11476 |
| 2025-12-15 | 0.114688 |
| 2025-12-16 | 0.11495 |
| 2025-12-17 | 0.115138 |
| 2025-12-18 | 0.115352 |
| 2025-12-19 | 0.114955 |
| 2025-12-20 | 0.114775 |
| 2025-12-21 | 0.114644 |
| 2025-12-22 | 0.114695 |
| 2025-12-23 | 0.114583 |
| 2025-12-24 | 0.113956 |
| 2025-12-25 | 0.111402 |
| 2025-12-26 | 0.111471 |
| 2025-12-27 | 0.11176 |
| 2025-12-28 | 0.110959 |
| 2025-12-29 | 0.111316 |
| 2025-12-30 | 0.109899 |
| 2025-12-31 | 0.104979 |
| 2026-01-01 | 0.105139 |
| 2026-01-02 | 0.104928 |
| 2026-01-03 | 0.104731 |
| 2026-01-04 | 0.104764 |
| 2026-01-05 | 0.104649 |
| 2026-01-06 | 0.104604 |
| 2026-01-07 | 0.106041 |
| 2026-01-08 | 0.106614 |
| 2026-01-09 | 0.106464 |
| 2026-01-10 | 0.106257 |
| 2026-01-11 | 0.106335 |
| 2026-01-12 | 0.10652 |
| 2026-01-13 | 0.106596 |
| 2026-01-14 | 0.106638 |
| 2026-01-15 | 0.10695 |
| 2026-01-16 | 0.106864 |
| 2026-01-17 | 0.106992 |
| 2026-01-18 | 0.106879 |
| 2026-01-19 | 0.107157 |
| 2026-01-20 | 0.10729 |
| 2026-01-21 | 0.108365 |
| 2026-01-22 | 0.108287 |
| 2026-01-23 | 0.108784 |
| 2026-01-24 | 0.109395 |
| 2026-01-25 | 0.109558 |
| 2026-01-26 | 0.10944 |
| 2026-01-27 | 0.110265 |
| 2026-01-28 | 0.111451 |
| 2026-01-29 | 0.111401 |
| 2026-01-30 | 0.1109 |
| 2026-01-31 | 0.110497 |
| 2026-02-01 | 0.110497 |
| 2026-02-02 | 0.111376 |
| 2026-02-03 | 0.110306 |
| 2026-02-04 | 0.110267 |
| 2026-02-05 | 0.110241 |
| 2026-02-06 | 0.110221 |
| 2026-02-07 | 0.110209 |
| 2026-02-08 | 0.110473 |
| 2026-02-09 | 0.11046 |
| 2026-02-10 | 0.111434 |
| 2026-02-11 | 0.111568 |
| 2026-02-12 | 0.111481 |
| 2026-02-13 | 0.111078 |
| 2026-02-14 | 0.111163 |
| 2026-02-15 | 0.111122 |
| 2026-02-16 | 0.111121 |
| 2026-02-17 | 0.11108 |
| 2026-02-18 | 0.111062 |
| 2026-02-19 | 0.110578 |
| 2026-02-20 | 0.110143 |
| 2026-02-21 | 0.110473 |
| 2026-02-22 | 0.110109 |
| 2026-02-23 | 0.110078 |
| 2026-02-24 | 0.109741 |
| 2026-02-25 | 0.107472 |
| 2026-02-26 | 0.107041 |
| 2026-02-27 | 0.107082 |
| 2026-02-28 | 0.107396 |
| 2026-03-01 | 0.107274 |
| 2026-03-02 | 0.107216 |
| 2026-03-03 | 0.106844 |
| 2026-03-04 | 0.106225 |
| 2026-03-05 | 0.106444 |
| 2026-03-06 | 0.106808 |
| 2026-03-07 | 0.106782 |
| 2026-03-08 | 0.106666 |
| 2026-03-09 | 0.106389 |
| 2026-03-10 | 0.106604 |
| 2026-03-11 | 0.10692 |
| 2026-03-12 | 0.106664 |
| 2026-03-13 | 0.106523 |
| 2026-03-14 | 0.106034 |
| 2026-03-15 | 0.10586 |
| 2026-03-16 | 0.106087 |
| 2026-03-17 | 0.106477 |
| 2026-03-18 | 0.106852 |
| 2026-03-19 | 0.106902 |
| 2026-03-20 | 0.107131 |
| 2026-03-21 | 0.107374 |
| 2026-03-22 | 0.107454 |
| 2026-03-23 | 0.107433 |
| 2026-03-24 | 0.107651 |
| 2026-03-25 | 0.107849 |
| 2026-03-26 | 0.107742 |
| 2026-03-27 | 0.107367 |
| 2026-03-28 | 0.107745 |
| 2026-03-29 | 0.107571 |
| 2026-03-30 | 0.107467 |
| 2026-03-31 | 0.107253 |
| 2026-04-01 | 0.10812 |
| 2026-04-02 | 0.108172 |
| 2026-04-03 | 0.107914 |
| 2026-04-04 | 0.108146 |
| 2026-04-05 | 0.107975 |
| 2026-04-06 | 0.107915 |
| 2026-04-07 | 0.108119 |
| 2026-04-08 | 0.109268 |
| 2026-04-09 | 0.109456 |
| 2026-04-10 | 0.10972 |
| 2026-04-11 | 0.110054 |
| 2026-04-12 | 0.109823 |
| 2026-04-13 | 0.109823 |
| 2026-04-14 | 0.110412 |
| 2026-04-15 | 0.110919 |
| 2026-04-16 | 0.110857 |
| 2026-04-17 | 0.110619 |
| 2026-04-18 | 0.111197 |
| 2026-04-19 | 0.11106 |
| 2026-04-20 | 0.11106 |
| 2026-04-21 | 0.110771 |
| 2026-04-22 | 0.110655 |
| 2026-04-23 | 0.110728 |
| 2026-04-24 | 0.110301 |
| 2026-04-25 | 0.110854 |
| 2026-04-26 | 0.110654 |
| 2026-04-27 | 0.110654 |
| 2026-04-28 | 0.110988 |
| 2026-04-29 | 0.111102 |
| 2026-04-30 | 0.111218 |
| 2026-05-01 | 0.111863 |
| 2026-05-02 | 0.11202 |
| 2026-05-03 | 0.111919 |
| 2026-05-04 | 0.111861 |
| 2026-05-05 | 0.111475 |
| 2026-05-06 | 0.111679 |
| 2026-05-07 | 0.11266 |
| 2026-05-08 | 0.112756 |
| 2026-05-09 | 0.113502 |
| 2026-05-10 | 0.112907 |
| 2026-05-11 | 0.112907 |
| 2026-05-12 | 0.113058 |
| 2026-05-14 | 0.113006 |
| 2026-05-15 | 0.113264 |
| 2026-05-16 | 0.113191 |
| 2026-05-17 | 0.113094 |
| 2026-05-18 | 0.113476 |
| 2026-05-19 | 0.113466 |
| 2026-05-20 | 0.113236 |
| 2026-05-21 | 0.114286 |
| 2026-05-23 | 0.115178 |
| 2026-05-24 | 0.114618 |
| 2026-05-25 | 0.114682 |
| 2026-05-26 | 0.115184 |
| 2026-05-27 | 0.115489 |
| 2026-05-28 | 0.115163 |
| 2026-05-29 | 0.115568 |
| 2026-05-30 | 0.116411 |
| 2026-05-31 | 0.116451 |
| 2026-06-01 | 0.116492 |
| 2026-06-02 | 0.116646 |
| 2026-06-03 | 0.116577 |
| 2026-06-04 | 0.116574 |
| 2026-06-05 | 0.116973 |
| 2026-06-06 | 0.11614 |
| 2026-06-09 | 0.116154 |
| 2026-06-10 | 0.11496 |
| 2026-06-11 | 0.113356 |
| 2026-06-12 | 0.109503 |
| 2026-06-13 | 0.109478 |
| 2026-06-14 | 0.109403 |
| 2026-06-15 | 0.109613 |
| 2026-06-16 | 0.109966 |
| 2026-06-17 | 0.111525 |
| 2026-06-18 | 0.109945 |
| 2026-06-19 | 0.109149 |
| 2026-06-20 | 0.109502 |
| 2026-06-21 | 0.109072 |
| 2026-06-22 | 0.10999 |
| 2026-06-23 | 0.109309 |
| 2026-06-24 | 0.108664 |
| 2026-06-25 | 0.108596 |
| 2026-06-26 | 0.108884 |
| 2026-06-27 | 0.109394 |
| 2026-06-28 | 0.109374 |
| 2026-06-29 | 0.109464 |
| 2026-06-30 | 0.109646 |
| 2026-07-01 | 0.110018 |
| 2026-07-02 | 0.110203 |
| 2026-07-03 | 0.110675 |
| 2026-07-04 | 0.110862 |
| 2026-07-05 | 0.11071 |
| 2026-07-06 | 0.110737 |
| 2026-07-07 | 0.111058 |
| 2026-07-08 | 0.110987 |
| 2026-07-09 | 0.111163 |
| 2026-07-10 | 0.111424 |
| 2026-07-11 | 0.111433 |
| 2026-07-12 | 0.111535 |
| 2026-07-13 | 0.111601 |
| 2026-07-14 | 0.11155 |
| 2026-07-15 | 0.111847 |
| 2026-07-16 | 0.112374 |
| 2026-07-17 | 0.112337 |
| 2026-07-18 | 0.112355 |
| 2026-07-19 | 0.112541 |
| 2026-07-20 | 0.112526 |
| 2026-07-21 | 0.11247 |
| 2026-07-22 | 0.112569 |
| 2026-07-23 | 0.113031 |
| 2026-07-24 | 0.112595 |
| 2026-07-25 | 0.112521 |
| 2026-07-26 | 0.112605 |
| 2026-07-27 | 0.112807 |
| 2026-07-28 | 0.112847 |
| 2026-07-29 | 0.11295 |
| 2026-07-30 | 0.113603 |
| 2026-07-31 | 0.114329 |
| 2026-08-01 | 0.114239 |
| 2026-08-02 | 0.114521 |
| 2026-08-03 | 0.114704 |
| 2026-08-04 | 0.114723 |
| 2026-08-05 | 0.115087 |
| 2026-08-06 | 0.115396 |
| 2026-08-07 | 0.115402 |
| 2026-08-08 | 0.11584 |
| 2026-08-09 | 0.115823 |
| 2026-08-10 | 0.115394 |
| 2026-08-11 | 0.115707 |
| 2026-08-12 | 0.115254 |
| 2026-08-13 | 0.111097 |
| 2026-08-14 | 0.107788 |
| 2026-08-15 | 0.107987 |
| 2026-08-16 | 0.108034 |
| 2026-08-17 | 0.107737 |
| 2026-08-18 | 0.108496 |
| 2026-08-20 | 0.110149 |
| 2026-08-21 | 0.110508 |
| 2026-08-22 | 0.110664 |
| 2026-08-23 | 0.110729 |
| 2026-08-24 | 0.111045 |
| 2026-08-25 | 0.110821 |
| 2026-08-26 | 0.111127 |
| 2026-08-27 | 0.111148 |
| 2026-08-28 | 0.111367 |
| 2026-08-29 | 0.110855 |
| 2026-08-30 | 0.110796 |
| 2026-08-31 | 0.111017 |
| 2026-09-01 | 0.111295 |
| 2026-09-02 | 0.111261 |
| 2026-09-03 | 0.111649 |
| 2026-09-04 | 0.112566 |
| 2026-09-05 | 0.112688 |
| 2026-09-06 | 0.112595 |
| 2026-09-07 | 0.112645 |
| 2026-09-08 | 0.112933 |
| 2026-09-09 | 0.113097 |
| 2026-09-10 | 0.113378 |
| 2026-09-11 | 0.113296 |
| 2026-09-12 | 0.113271 |
| 2026-09-13 | 0.113063 |
| 2026-09-14 | 0.113107 |
| 2026-09-15 | 0.11269 |
| 2026-09-16 | 0.112819 |
| 2026-09-17 | 0.11244 |
| 2026-09-18 | 0.112659 |
| 2026-09-19 | 0.112575 |
| 2026-09-20 | 0.112543 |
| 2026-09-21 | 0.112612 |
| 2026-09-22 | 0.112567 |
| 2026-09-23 | 0.112461 |
| 2026-09-24 | 0.112244 |
| 2026-09-25 | 0.112241 |
| 2026-09-26 | 0.112744 |
| 2026-09-27 | 0.112674 |
| 2026-09-28 | 0.112576 |
| 2026-09-30 | 0.112611 |
| 2026-10-02 | 0.112471 |
| 2026-10-03 | 0.112473 |
| 2026-10-05 | 0.112214 |
| 2026-10-06 | 0.112255 |
| 2026-10-07 | 0.112541 |
| 2026-10-08 | 0.112631 |
| 2026-10-09 | 0.112578 |
| 2026-10-10 | 0.113154 |
| 2026-10-11 | 0.112242 |
| 2026-10-12 | 0.112286 |
| 2026-10-13 | 0.111509 |
| 2026-10-14 | 0.111302 |
| 2026-10-15 | 0.111086 |
| 2026-10-16 | 0.111332 |
| 2026-10-17 | 0.111982 |
| 2026-10-18 | 0.111669 |
High
0.15197
Low
0.09890
Average
0.11874
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/GHS API questions
How do I get the RSD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/GHS rate in rates.GHS.
How far back does RSD/GHS historical data go?
Daily RSD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.