RSD to GEL exchange rate API
Serbian Dinar to Lari · quoted 2026-10-15
0.02473
▼ +2.63% over 2Y
1 RSD = 0.02473 GEL · 1 GEL = 40.4384 RSD · Get this rate via the API
1 RSD buys 0.02473 GEL as of 2026-10-15, so 1 GEL buys 40.4384 RSD. Over the last 2 years, RSD/GEL traded between 0.02439 and 0.02749, averaged 0.02619 and fell 2.63%. The API holds daily RSD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.025396 |
| 2024-10-16 | 0.0254 |
| 2024-10-17 | 0.025251 |
| 2024-10-18 | 0.025176 |
| 2024-10-19 | 0.025223 |
| 2024-10-20 | 0.025168 |
| 2024-10-21 | 0.025283 |
| 2024-10-22 | 0.025198 |
| 2024-10-23 | 0.025269 |
| 2024-10-24 | 0.025146 |
| 2024-10-25 | 0.025239 |
| 2024-10-26 | 0.025094 |
| 2024-10-27 | 0.025147 |
| 2024-10-28 | 0.025415 |
| 2024-10-29 | 0.025222 |
| 2024-10-30 | 0.025379 |
| 2024-10-31 | 0.025465 |
| 2024-11-01 | 0.025468 |
| 2024-11-02 | 0.025391 |
| 2024-11-03 | 0.025326 |
| 2024-11-04 | 0.025266 |
| 2024-11-05 | 0.025413 |
| 2024-11-06 | 0.025208 |
| 2024-11-07 | 0.024969 |
| 2024-11-08 | 0.025161 |
| 2024-11-09 | 0.025073 |
| 2024-11-10 | 0.025103 |
| 2024-11-11 | 0.024959 |
| 2024-11-12 | 0.024791 |
| 2024-11-13 | 0.024919 |
| 2024-11-14 | 0.024628 |
| 2024-11-15 | 0.0246 |
| 2024-11-16 | 0.024603 |
| 2024-11-17 | 0.024609 |
| 2024-11-18 | 0.024554 |
| 2024-11-19 | 0.024719 |
| 2024-11-20 | 0.024894 |
| 2024-11-21 | 0.024734 |
| 2024-11-22 | 0.024478 |
| 2024-11-23 | 0.024424 |
| 2024-11-24 | 0.024498 |
| 2024-11-25 | 0.02439 |
| 2024-11-26 | 0.024505 |
| 2024-11-27 | 0.024549 |
| 2024-11-28 | 0.024754 |
| 2024-11-29 | 0.024757 |
| 2024-11-30 | 0.024849 |
| 2024-12-01 | 0.025115 |
| 2024-12-02 | 0.025415 |
| 2024-12-03 | 0.025597 |
| 2024-12-04 | 0.025484 |
| 2024-12-05 | 0.025394 |
| 2024-12-06 | 0.025212 |
| 2024-12-07 | 0.025537 |
| 2024-12-08 | 0.025086 |
| 2024-12-09 | 0.025238 |
| 2024-12-10 | 0.025202 |
| 2024-12-11 | 0.025273 |
| 2024-12-12 | 0.025218 |
| 2024-12-13 | 0.025411 |
| 2024-12-14 | 0.025576 |
| 2024-12-15 | 0.025462 |
| 2024-12-16 | 0.02527 |
| 2024-12-17 | 0.025279 |
| 2024-12-18 | 0.025092 |
| 2024-12-19 | 0.024826 |
| 2024-12-20 | 0.024829 |
| 2024-12-21 | 0.025044 |
| 2024-12-22 | 0.024874 |
| 2024-12-23 | 0.025022 |
| 2024-12-24 | 0.024937 |
| 2024-12-25 | 0.024944 |
| 2024-12-26 | 0.024926 |
| 2024-12-27 | 0.024875 |
| 2024-12-28 | 0.024987 |
| 2024-12-29 | 0.024873 |
| 2024-12-30 | 0.024992 |
| 2024-12-31 | 0.024963 |
| 2025-01-01 | 0.02488 |
| 2025-01-02 | 0.024891 |
| 2025-01-03 | 0.024689 |
| 2025-01-04 | 0.024743 |
| 2025-01-05 | 0.024714 |
| 2025-01-06 | 0.02472 |
| 2025-01-07 | 0.024901 |
| 2025-01-08 | 0.024919 |
| 2025-01-09 | 0.025024 |
| 2025-01-10 | 0.024899 |
| 2025-01-11 | 0.024813 |
| 2025-01-12 | 0.024864 |
| 2025-01-13 | 0.024737 |
| 2025-01-14 | 0.024785 |
| 2025-01-15 | 0.02506 |
| 2025-01-16 | 0.024937 |
| 2025-01-17 | 0.024981 |
| 2025-01-18 | 0.024971 |
| 2025-01-19 | 0.024973 |
| 2025-01-20 | 0.024968 |
| 2025-01-21 | 0.025235 |
| 2025-01-22 | 0.025358 |
| 2025-01-23 | 0.025444 |
| 2025-01-24 | 0.025477 |
| 2025-01-25 | 0.025668 |
| 2025-01-26 | 0.025745 |
| 2025-01-27 | 0.025777 |
| 2025-01-28 | 0.025677 |
| 2025-01-29 | 0.025595 |
| 2025-01-30 | 0.025604 |
| 2025-01-31 | 0.025412 |
| 2025-02-01 | 0.025415 |
| 2025-02-02 | 0.025334 |
| 2025-02-03 | 0.025195 |
| 2025-02-04 | 0.025012 |
| 2025-02-05 | 0.025083 |
| 2025-02-06 | 0.024999 |
| 2025-02-07 | 0.024827 |
| 2025-02-08 | 0.024752 |
| 2025-02-09 | 0.024765 |
| 2025-02-10 | 0.024544 |
| 2025-02-11 | 0.024523 |
| 2025-02-12 | 0.024763 |
| 2025-02-13 | 0.024916 |
| 2025-02-14 | 0.025316 |
| 2025-02-15 | 0.025261 |
| 2025-02-16 | 0.025315 |
| 2025-02-17 | 0.025336 |
| 2025-02-18 | 0.02519 |
| 2025-02-19 | 0.025084 |
| 2025-02-20 | 0.025004 |
| 2025-02-21 | 0.025128 |
| 2025-02-22 | 0.025099 |
| 2025-02-23 | 0.025036 |
| 2025-02-24 | 0.025082 |
| 2025-02-25 | 0.025102 |
| 2025-02-26 | 0.025219 |
| 2025-02-27 | 0.02517 |
| 2025-02-28 | 0.024829 |
| 2025-03-01 | 0.024932 |
| 2025-03-02 | 0.024724 |
| 2025-03-03 | 0.024754 |
| 2025-03-04 | 0.025001 |
| 2025-03-05 | 0.025259 |
| 2025-03-06 | 0.025686 |
| 2025-03-07 | 0.025624 |
| 2025-03-08 | 0.025714 |
| 2025-03-09 | 0.025662 |
| 2025-03-10 | 0.025666 |
| 2025-03-11 | 0.02572 |
| 2025-03-12 | 0.025888 |
| 2025-03-13 | 0.025794 |
| 2025-03-14 | 0.025685 |
| 2025-03-15 | 0.025791 |
| 2025-03-16 | 0.025722 |
| 2025-03-17 | 0.025761 |
| 2025-03-18 | 0.02587 |
| 2025-03-19 | 0.025962 |
| 2025-03-20 | 0.025819 |
| 2025-03-21 | 0.025675 |
| 2025-03-22 | 0.025601 |
| 2025-03-23 | 0.025753 |
| 2025-03-25 | 0.025612 |
| 2025-03-26 | 0.025556 |
| 2025-03-27 | 0.025469 |
| 2025-03-28 | 0.025495 |
| 2025-03-29 | 0.025521 |
| 2025-03-30 | 0.025578 |
| 2025-03-31 | 0.025649 |
| 2025-04-01 | 0.025476 |
| 2025-04-02 | 0.025414 |
| 2025-04-03 | 0.025701 |
| 2025-04-04 | 0.026026 |
| 2025-04-05 | 0.02581 |
| 2025-04-06 | 0.025793 |
| 2025-04-07 | 0.025755 |
| 2025-04-08 | 0.02574 |
| 2025-04-09 | 0.025933 |
| 2025-04-10 | 0.025793 |
| 2025-04-11 | 0.026516 |
| 2025-04-12 | 0.026704 |
| 2025-04-13 | 0.026693 |
| 2025-04-14 | 0.026683 |
| 2025-04-15 | 0.026574 |
| 2025-04-16 | 0.026559 |
| 2025-04-17 | 0.026639 |
| 2025-04-18 | 0.026638 |
| 2025-04-19 | 0.02665 |
| 2025-04-20 | 0.02666 |
| 2025-04-21 | 0.026766 |
| 2025-04-22 | 0.026859 |
| 2025-04-23 | 0.026708 |
| 2025-04-24 | 0.026598 |
| 2025-04-25 | 0.026567 |
| 2025-04-26 | 0.026667 |
| 2025-04-27 | 0.026591 |
| 2025-04-28 | 0.026622 |
| 2025-04-29 | 0.026686 |
| 2025-04-30 | 0.026649 |
| 2025-05-01 | 0.026489 |
| 2025-05-02 | 0.026459 |
| 2025-05-03 | 0.026556 |
| 2025-05-04 | 0.026556 |
| 2025-05-05 | 0.026467 |
| 2025-05-06 | 0.026431 |
| 2025-05-08 | 0.026503 |
| 2025-05-09 | 0.026228 |
| 2025-05-10 | 0.026536 |
| 2025-05-11 | 0.026542 |
| 2025-05-12 | 0.026328 |
| 2025-05-13 | 0.025979 |
| 2025-05-14 | 0.026153 |
| 2025-05-15 | 0.026176 |
| 2025-05-17 | 0.026152 |
| 2025-05-18 | 0.02615 |
| 2025-05-19 | 0.026083 |
| 2025-05-20 | 0.026248 |
| 2025-05-21 | 0.026386 |
| 2025-05-22 | 0.026451 |
| 2025-05-23 | 0.0264 |
| 2025-05-24 | 0.026436 |
| 2025-05-25 | 0.026441 |
| 2025-05-26 | 0.026556 |
| 2025-05-27 | 0.026579 |
| 2025-05-28 | 0.026392 |
| 2025-05-29 | 0.026219 |
| 2025-05-30 | 0.026477 |
| 2025-05-31 | 0.026455 |
| 2025-06-01 | 0.026449 |
| 2025-06-02 | 0.026481 |
| 2025-06-03 | 0.026626 |
| 2025-06-04 | 0.026526 |
| 2025-06-05 | 0.026599 |
| 2025-06-06 | 0.026648 |
| 2025-06-07 | 0.026554 |
| 2025-06-08 | 0.026553 |
| 2025-06-09 | 0.026538 |
| 2025-06-10 | 0.026515 |
| 2025-06-11 | 0.026552 |
| 2025-06-12 | 0.026807 |
| 2025-06-13 | 0.026875 |
| 2025-06-14 | 0.026893 |
| 2025-06-15 | 0.026905 |
| 2025-06-16 | 0.026852 |
| 2025-06-17 | 0.026871 |
| 2025-06-18 | 0.026726 |
| 2025-06-19 | 0.026622 |
| 2025-06-20 | 0.026756 |
| 2025-06-21 | 0.026798 |
| 2025-06-22 | 0.0268 |
| 2025-06-23 | 0.026734 |
| 2025-06-24 | 0.026925 |
| 2025-06-25 | 0.026999 |
| 2025-06-26 | 0.027147 |
| 2025-06-27 | 0.027181 |
| 2025-06-28 | 0.027185 |
| 2025-06-29 | 0.027188 |
| 2025-06-30 | 0.027217 |
| 2025-07-01 | 0.027363 |
| 2025-07-02 | 0.027374 |
| 2025-07-03 | 0.027395 |
| 2025-07-04 | 0.027281 |
| 2025-07-05 | 0.027321 |
| 2025-07-06 | 0.027317 |
| 2025-07-07 | 0.027308 |
| 2025-07-08 | 0.027224 |
| 2025-07-09 | 0.027187 |
| 2025-07-10 | 0.027224 |
| 2025-07-11 | 0.027075 |
| 2025-07-12 | 0.027118 |
| 2025-07-13 | 0.027076 |
| 2025-07-14 | 0.027096 |
| 2025-07-15 | 0.027029 |
| 2025-07-16 | 0.026889 |
| 2025-07-17 | 0.026919 |
| 2025-07-18 | 0.026904 |
| 2025-07-19 | 0.026919 |
| 2025-07-20 | 0.026922 |
| 2025-07-21 | 0.026887 |
| 2025-07-22 | 0.027039 |
| 2025-07-23 | 0.027143 |
| 2025-07-24 | 0.027217 |
| 2025-07-25 | 0.027132 |
| 2025-07-26 | 0.027171 |
| 2025-07-27 | 0.027167 |
| 2025-07-28 | 0.027124 |
| 2025-07-29 | 0.02678 |
| 2025-07-30 | 0.026702 |
| 2025-07-31 | 0.026386 |
| 2025-08-01 | 0.026336 |
| 2025-08-02 | 0.026744 |
| 2025-08-03 | 0.026748 |
| 2025-08-04 | 0.026692 |
| 2025-08-05 | 0.026674 |
| 2025-08-06 | 0.026648 |
| 2025-08-07 | 0.026857 |
| 2025-08-08 | 0.026858 |
| 2025-08-09 | 0.026828 |
| 2025-08-10 | 0.026801 |
| 2025-08-11 | 0.026795 |
| 2025-08-12 | 0.026729 |
| 2025-08-13 | 0.026876 |
| 2025-08-14 | 0.02699 |
| 2025-08-15 | 0.026862 |
| 2025-08-16 | 0.026884 |
| 2025-08-17 | 0.026945 |
| 2025-08-18 | 0.026881 |
| 2025-08-19 | 0.0268 |
| 2025-08-20 | 0.026741 |
| 2025-08-21 | 0.026836 |
| 2025-08-22 | 0.026768 |
| 2025-08-23 | 0.026927 |
| 2025-08-24 | 0.027021 |
| 2025-08-25 | 0.026847 |
| 2025-08-26 | 0.026723 |
| 2025-08-27 | 0.026781 |
| 2025-08-28 | 0.026765 |
| 2025-08-29 | 0.026788 |
| 2025-08-30 | 0.026763 |
| 2025-08-31 | 0.026866 |
| 2025-09-01 | 0.026883 |
| 2025-09-02 | 0.026887 |
| 2025-09-03 | 0.026715 |
| 2025-09-04 | 0.026803 |
| 2025-09-05 | 0.02682 |
| 2025-09-06 | 0.026966 |
| 2025-09-07 | 0.02694 |
| 2025-09-08 | 0.026929 |
| 2025-09-09 | 0.027048 |
| 2025-09-10 | 0.026877 |
| 2025-09-11 | 0.026879 |
| 2025-09-13 | 0.026995 |
| 2025-09-14 | 0.027029 |
| 2025-09-15 | 0.027036 |
| 2025-09-16 | 0.027148 |
| 2025-09-17 | 0.027393 |
| 2025-09-18 | 0.027399 |
| 2025-09-19 | 0.027491 |
| 2025-09-20 | 0.027314 |
| 2025-09-21 | 0.027378 |
| 2025-09-22 | 0.027339 |
| 2025-09-23 | 0.027447 |
| 2025-09-24 | 0.027295 |
| 2025-09-25 | 0.027138 |
| 2025-09-26 | 0.026932 |
| 2025-09-27 | 0.027041 |
| 2025-09-28 | 0.027026 |
| 2025-09-29 | 0.027045 |
| 2025-09-30 | 0.027108 |
| 2025-10-01 | 0.027244 |
| 2025-10-02 | 0.027285 |
| 2025-10-03 | 0.02722 |
| 2025-10-04 | 0.02727 |
| 2025-10-05 | 0.027259 |
| 2025-10-06 | 0.027252 |
| 2025-10-07 | 0.027103 |
| 2025-10-08 | 0.026914 |
| 2025-10-09 | 0.026921 |
| 2025-10-10 | 0.026736 |
| 2025-10-11 | 0.026837 |
| 2025-10-12 | 0.026868 |
| 2025-10-13 | 0.026867 |
| 2025-10-14 | 0.026752 |
| 2025-10-15 | 0.026847 |
| 2025-10-16 | 0.026977 |
| 2025-10-17 | 0.027017 |
| 2025-10-18 | 0.026879 |
| 2025-10-19 | 0.0269 |
| 2025-10-20 | 0.026903 |
| 2025-10-21 | 0.026946 |
| 2025-10-22 | 0.026809 |
| 2025-10-23 | 0.026835 |
| 2025-10-24 | 0.026966 |
| 2025-10-25 | 0.026912 |
| 2025-10-26 | 0.026915 |
| 2025-10-27 | 0.026869 |
| 2025-10-28 | 0.02702 |
| 2025-10-29 | 0.026946 |
| 2025-10-30 | 0.026871 |
| 2025-10-31 | 0.026768 |
| 2025-11-01 | 0.026654 |
| 2025-11-02 | 0.02667 |
| 2025-11-03 | 0.02667 |
| 2025-11-04 | 0.026603 |
| 2025-11-05 | 0.026526 |
| 2025-11-06 | 0.026561 |
| 2025-11-07 | 0.026612 |
| 2025-11-08 | 0.026685 |
| 2025-11-09 | 0.026693 |
| 2025-11-10 | 0.026717 |
| 2025-11-11 | 0.026666 |
| 2025-11-12 | 0.026714 |
| 2025-11-13 | 0.026745 |
| 2025-11-14 | 0.026868 |
| 2025-11-15 | 0.026779 |
| 2025-11-16 | 0.026819 |
| 2025-11-17 | 0.026811 |
| 2025-11-18 | 0.026753 |
| 2025-11-19 | 0.026675 |
| 2025-11-20 | 0.026576 |
| 2025-11-21 | 0.026594 |
| 2025-11-22 | 0.026558 |
| 2025-11-23 | 0.026549 |
| 2025-11-24 | 0.026517 |
| 2025-11-25 | 0.026557 |
| 2025-11-26 | 0.026642 |
| 2025-11-27 | 0.026695 |
| 2025-11-28 | 0.02666 |
| 2025-11-29 | 0.026662 |
| 2025-11-30 | 0.02668 |
| 2025-12-01 | 0.026672 |
| 2025-12-02 | 0.026701 |
| 2025-12-03 | 0.026734 |
| 2025-12-04 | 0.026807 |
| 2025-12-05 | 0.02679 |
| 2025-12-06 | 0.026734 |
| 2025-12-07 | 0.026753 |
| 2025-12-08 | 0.026744 |
| 2025-12-09 | 0.026727 |
| 2025-12-11 | 0.02677 |
| 2025-12-12 | 0.026946 |
| 2025-12-13 | 0.026924 |
| 2025-12-14 | 0.026946 |
| 2025-12-15 | 0.026945 |
| 2025-12-16 | 0.026953 |
| 2025-12-17 | 0.026955 |
| 2025-12-18 | 0.026944 |
| 2025-12-19 | 0.026902 |
| 2025-12-20 | 0.026899 |
| 2025-12-21 | 0.026886 |
| 2025-12-22 | 0.026897 |
| 2025-12-23 | 0.027019 |
| 2025-12-24 | 0.02709 |
| 2025-12-25 | 0.027032 |
| 2025-12-26 | 0.027051 |
| 2025-12-27 | 0.027003 |
| 2025-12-28 | 0.027033 |
| 2025-12-29 | 0.027038 |
| 2025-12-30 | 0.02702 |
| 2025-12-31 | 0.026931 |
| 2026-01-01 | 0.026948 |
| 2026-01-02 | 0.026989 |
| 2026-01-03 | 0.026896 |
| 2026-01-04 | 0.026883 |
| 2026-01-05 | 0.026872 |
| 2026-01-06 | 0.026923 |
| 2026-01-07 | 0.02687 |
| 2026-01-08 | 0.026809 |
| 2026-01-09 | 0.026752 |
| 2026-01-10 | 0.02673 |
| 2026-01-11 | 0.026705 |
| 2026-01-12 | 0.026772 |
| 2026-01-13 | 0.026737 |
| 2026-01-14 | 0.026724 |
| 2026-01-15 | 0.026717 |
| 2026-01-16 | 0.026641 |
| 2026-01-17 | 0.026607 |
| 2026-01-18 | 0.026597 |
| 2026-01-19 | 0.026641 |
| 2026-01-20 | 0.026684 |
| 2026-01-21 | 0.026878 |
| 2026-01-22 | 0.026793 |
| 2026-01-23 | 0.02692 |
| 2026-01-24 | 0.027059 |
| 2026-01-25 | 0.027082 |
| 2026-01-26 | 0.027151 |
| 2026-01-27 | 0.027216 |
| 2026-01-28 | 0.027461 |
| 2026-01-29 | 0.027414 |
| 2026-01-30 | 0.027264 |
| 2026-01-31 | 0.027207 |
| 2026-02-01 | 0.027183 |
| 2026-02-02 | 0.027192 |
| 2026-02-03 | 0.027045 |
| 2026-02-04 | 0.027082 |
| 2026-02-05 | 0.027007 |
| 2026-02-06 | 0.02699 |
| 2026-02-07 | 0.027066 |
| 2026-02-08 | 0.027065 |
| 2026-02-09 | 0.027054 |
| 2026-02-10 | 0.027244 |
| 2026-02-11 | 0.027259 |
| 2026-02-12 | 0.027226 |
| 2026-02-13 | 0.027121 |
| 2026-02-14 | 0.027016 |
| 2026-02-15 | 0.02709 |
| 2026-02-16 | 0.027082 |
| 2026-02-17 | 0.027042 |
| 2026-02-18 | 0.027032 |
| 2026-02-19 | 0.026885 |
| 2026-02-20 | 0.026803 |
| 2026-02-21 | 0.026852 |
| 2026-02-22 | 0.026842 |
| 2026-02-23 | 0.026898 |
| 2026-02-24 | 0.026844 |
| 2026-02-25 | 0.026829 |
| 2026-02-26 | 0.026893 |
| 2026-02-27 | 0.026849 |
| 2026-02-28 | 0.026855 |
| 2026-03-01 | 0.026862 |
| 2026-03-02 | 0.026865 |
| 2026-03-03 | 0.026956 |
| 2026-03-04 | 0.026722 |
| 2026-03-05 | 0.026966 |
| 2026-03-06 | 0.026942 |
| 2026-03-07 | 0.027029 |
| 2026-03-08 | 0.026994 |
| 2026-03-09 | 0.026895 |
| 2026-03-10 | 0.027052 |
| 2026-03-11 | 0.026949 |
| 2026-03-12 | 0.026795 |
| 2026-03-13 | 0.026701 |
| 2026-03-14 | 0.026601 |
| 2026-03-15 | 0.026567 |
| 2026-03-16 | 0.026622 |
| 2026-03-17 | 0.026612 |
| 2026-03-18 | 0.026649 |
| 2026-03-19 | 0.026566 |
| 2026-03-20 | 0.026791 |
| 2026-03-21 | 0.026737 |
| 2026-03-22 | 0.026772 |
| 2026-03-23 | 0.026713 |
| 2026-03-24 | 0.026804 |
| 2026-03-25 | 0.026758 |
| 2026-03-26 | 0.026561 |
| 2026-03-27 | 0.026504 |
| 2026-03-28 | 0.026325 |
| 2026-03-29 | 0.026458 |
| 2026-03-30 | 0.02637 |
| 2026-03-31 | 0.026286 |
| 2026-04-01 | 0.026436 |
| 2026-04-02 | 0.026415 |
| 2026-04-03 | 0.026373 |
| 2026-04-04 | 0.026448 |
| 2026-04-05 | 0.026423 |
| 2026-04-06 | 0.026396 |
| 2026-04-07 | 0.026412 |
| 2026-04-08 | 0.02673 |
| 2026-04-09 | 0.026681 |
| 2026-04-10 | 0.026791 |
| 2026-04-11 | 0.026867 |
| 2026-04-12 | 0.026889 |
| 2026-04-13 | 0.026886 |
| 2026-04-14 | 0.026949 |
| 2026-04-15 | 0.026939 |
| 2026-04-16 | 0.02708 |
| 2026-04-17 | 0.027042 |
| 2026-04-18 | 0.027208 |
| 2026-04-19 | 0.027129 |
| 2026-04-20 | 0.026912 |
| 2026-04-21 | 0.026941 |
| 2026-04-22 | 0.0269 |
| 2026-04-23 | 0.026814 |
| 2026-04-24 | 0.026705 |
| 2026-04-25 | 0.026759 |
| 2026-04-26 | 0.026759 |
| 2026-04-27 | 0.026753 |
| 2026-04-28 | 0.026795 |
| 2026-04-29 | 0.026878 |
| 2026-04-30 | 0.026732 |
| 2026-05-01 | 0.026829 |
| 2026-05-02 | 0.026799 |
| 2026-05-03 | 0.026775 |
| 2026-05-04 | 0.026767 |
| 2026-05-05 | 0.026736 |
| 2026-05-06 | 0.026855 |
| 2026-05-07 | 0.026837 |
| 2026-05-08 | 0.026771 |
| 2026-05-09 | 0.026892 |
| 2026-05-10 | 0.026883 |
| 2026-05-11 | 0.026883 |
| 2026-05-12 | 0.026819 |
| 2026-05-14 | 0.026694 |
| 2026-05-15 | 0.026604 |
| 2026-05-16 | 0.026453 |
| 2026-05-17 | 0.026468 |
| 2026-05-18 | 0.026549 |
| 2026-05-19 | 0.026496 |
| 2026-05-20 | 0.026392 |
| 2026-05-21 | 0.026409 |
| 2026-05-23 | 0.026383 |
| 2026-05-24 | 0.026345 |
| 2026-05-25 | 0.026365 |
| 2026-05-26 | 0.026418 |
| 2026-05-27 | 0.02643 |
| 2026-05-28 | 0.026296 |
| 2026-05-29 | 0.026391 |
| 2026-05-30 | 0.026371 |
| 2026-05-31 | 0.026433 |
| 2026-06-01 | 0.026399 |
| 2026-06-02 | 0.026347 |
| 2026-06-03 | 0.026323 |
| 2026-06-04 | 0.0263 |
| 2026-06-05 | 0.026326 |
| 2026-06-06 | 0.026122 |
| 2026-06-09 | 0.026091 |
| 2026-06-10 | 0.026112 |
| 2026-06-11 | 0.026098 |
| 2026-06-12 | 0.026158 |
| 2026-06-13 | 0.026145 |
| 2026-06-14 | 0.026166 |
| 2026-06-15 | 0.026204 |
| 2026-06-16 | 0.026159 |
| 2026-06-17 | 0.026204 |
| 2026-06-18 | 0.025991 |
| 2026-06-19 | 0.025805 |
| 2026-06-20 | 0.025877 |
| 2026-06-21 | 0.025867 |
| 2026-06-22 | 0.025874 |
| 2026-06-23 | 0.025766 |
| 2026-06-24 | 0.025583 |
| 2026-06-25 | 0.025609 |
| 2026-06-26 | 0.025611 |
| 2026-06-27 | 0.025604 |
| 2026-06-28 | 0.025602 |
| 2026-06-29 | 0.025597 |
| 2026-06-30 | 0.025615 |
| 2026-07-01 | 0.025621 |
| 2026-07-02 | 0.025602 |
| 2026-07-03 | 0.025681 |
| 2026-07-04 | 0.025644 |
| 2026-07-05 | 0.025677 |
| 2026-07-06 | 0.025601 |
| 2026-07-07 | 0.025661 |
| 2026-07-08 | 0.025596 |
| 2026-07-09 | 0.025617 |
| 2026-07-10 | 0.025658 |
| 2026-07-11 | 0.025671 |
| 2026-07-12 | 0.025592 |
| 2026-07-13 | 0.025519 |
| 2026-07-14 | 0.025508 |
| 2026-07-15 | 0.025616 |
| 2026-07-16 | 0.025656 |
| 2026-07-17 | 0.025586 |
| 2026-07-18 | 0.025567 |
| 2026-07-19 | 0.02561 |
| 2026-07-20 | 0.025507 |
| 2026-07-21 | 0.025489 |
| 2026-07-22 | 0.025485 |
| 2026-07-23 | 0.025514 |
| 2026-07-24 | 0.025473 |
| 2026-07-25 | 0.025475 |
| 2026-07-26 | 0.025382 |
| 2026-07-27 | 0.025425 |
| 2026-07-28 | 0.025397 |
| 2026-07-29 | 0.02543 |
| 2026-07-30 | 0.025524 |
| 2026-07-31 | 0.025682 |
| 2026-08-01 | 0.025634 |
| 2026-08-02 | 0.0257 |
| 2026-08-03 | 0.02569 |
| 2026-08-04 | 0.02567 |
| 2026-08-05 | 0.025707 |
| 2026-08-06 | 0.025733 |
| 2026-08-07 | 0.025643 |
| 2026-08-08 | 0.025696 |
| 2026-08-09 | 0.025749 |
| 2026-08-10 | 0.025723 |
| 2026-08-11 | 0.025719 |
| 2026-08-12 | 0.025694 |
| 2026-08-13 | 0.025654 |
| 2026-08-14 | 0.025674 |
| 2026-08-15 | 0.025697 |
| 2026-08-16 | 0.02573 |
| 2026-08-17 | 0.025716 |
| 2026-08-18 | 0.025712 |
| 2026-08-20 | 0.025935 |
| 2026-08-21 | 0.02591 |
| 2026-08-22 | 0.025934 |
| 2026-08-23 | 0.025994 |
| 2026-08-24 | 0.02586 |
| 2026-08-25 | 0.025891 |
| 2026-08-26 | 0.025966 |
| 2026-08-27 | 0.025848 |
| 2026-08-28 | 0.025853 |
| 2026-08-29 | 0.025709 |
| 2026-08-30 | 0.0257 |
| 2026-08-31 | 0.025691 |
| 2026-09-01 | 0.025772 |
| 2026-09-02 | 0.025758 |
| 2026-09-03 | 0.025766 |
| 2026-09-04 | 0.025869 |
| 2026-09-05 | 0.0258 |
| 2026-09-06 | 0.02579 |
| 2026-09-07 | 0.025739 |
| 2026-09-08 | 0.025784 |
| 2026-09-09 | 0.025788 |
| 2026-09-10 | 0.025807 |
| 2026-09-11 | 0.025717 |
| 2026-09-12 | 0.025716 |
| 2026-09-13 | 0.025735 |
| 2026-09-14 | 0.02566 |
| 2026-09-15 | 0.025547 |
| 2026-09-16 | 0.025557 |
| 2026-09-17 | 0.025421 |
| 2026-09-18 | 0.025379 |
| 2026-09-19 | 0.025417 |
| 2026-09-20 | 0.025407 |
| 2026-09-21 | 0.025414 |
| 2026-09-22 | 0.025412 |
| 2026-09-23 | 0.025342 |
| 2026-09-24 | 0.025282 |
| 2026-09-25 | 0.025176 |
| 2026-09-26 | 0.025277 |
| 2026-09-27 | 0.025224 |
| 2026-09-28 | 0.025187 |
| 2026-09-30 | 0.025059 |
| 2026-10-02 | 0.024883 |
| 2026-10-03 | 0.024932 |
| 2026-10-05 | 0.02484 |
| 2026-10-06 | 0.024782 |
| 2026-10-07 | 0.024801 |
| 2026-10-08 | 0.024735 |
| 2026-10-09 | 0.024846 |
| 2026-10-10 | 0.024768 |
| 2026-10-11 | 0.024801 |
| 2026-10-12 | 0.024732 |
| 2026-10-13 | 0.024671 |
| 2026-10-14 | 0.024742 |
| 2026-10-15 | 0.024729 |
High
0.02749
Low
0.02439
Average
0.02619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/GEL API questions
How do I get the RSD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/GEL rate in rates.GEL.
How far back does RSD/GEL historical data go?
Daily RSD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.