RSD to FJD exchange rate API
Serbian Dinar to Fiji Dollar · quoted 2026-10-18
0.02173
▲ +5.05% over 2Y
1 RSD = 0.02173 FJD · 1 FJD = 46.0193 RSD · Get this rate via the API
1 RSD buys 0.02173 FJD as of 2026-10-18, so 1 FJD buys 46.0193 RSD. Over the last 2 years, RSD/FJD traded between 0.02013 and 52.7856, averaged 0.09534 and rose 5.05%. The API holds daily RSD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 0.020685 |
| 2024-10-19 | 0.02072 |
| 2024-10-20 | 0.020873 |
| 2024-10-21 | 0.02061 |
| 2024-10-22 | 0.02068 |
| 2024-10-23 | 0.020697 |
| 2024-10-24 | 0.020596 |
| 2024-10-25 | 0.02075 |
| 2024-10-26 | 0.020727 |
| 2024-10-27 | 0.020767 |
| 2024-10-28 | 0.020732 |
| 2024-10-29 | 0.020956 |
| 2024-10-30 | 0.021069 |
| 2024-10-31 | 0.021119 |
| 2024-11-01 | 0.021101 |
| 2024-11-02 | 0.021057 |
| 2024-11-03 | 0.021103 |
| 2024-11-04 | 0.020932 |
| 2024-11-05 | 0.020976 |
| 2024-11-06 | 0.020985 |
| 2024-11-07 | 0.020695 |
| 2024-11-08 | 0.02081 |
| 2024-11-09 | 0.020793 |
| 2024-11-10 | 0.020824 |
| 2024-11-11 | 0.020795 |
| 2024-11-12 | 0.020608 |
| 2024-11-13 | 0.020664 |
| 2024-11-14 | 0.020522 |
| 2024-11-15 | 0.020481 |
| 2024-11-16 | 0.020499 |
| 2024-11-17 | 0.02088 |
| 2024-11-18 | 0.020356 |
| 2024-11-19 | 0.020553 |
| 2024-11-20 | 0.020514 |
| 2024-11-21 | 0.020503 |
| 2024-11-22 | 0.020442 |
| 2024-11-23 | 0.020271 |
| 2024-11-24 | 0.020367 |
| 2024-11-25 | 0.020129 |
| 2024-11-26 | 0.020394 |
| 2024-11-27 | 0.020392 |
| 2024-11-28 | 0.020475 |
| 2024-11-29 | 0.020552 |
| 2024-11-30 | 0.020478 |
| 2024-12-01 | 0.020545 |
| 2024-12-02 | 0.020606 |
| 2024-12-03 | 0.020392 |
| 2024-12-04 | 0.020432 |
| 2024-12-05 | 0.020521 |
| 2024-12-06 | 0.020577 |
| 2024-12-07 | 0.020639 |
| 2024-12-08 | 0.020649 |
| 2024-12-09 | 0.020806 |
| 2024-12-10 | 0.020712 |
| 2024-12-11 | 0.020771 |
| 2024-12-12 | 0.020797 |
| 2024-12-13 | 0.020624 |
| 2024-12-14 | 0.020816 |
| 2024-12-15 | 0.020749 |
| 2024-12-16 | 0.020862 |
| 2024-12-17 | 0.020727 |
| 2024-12-18 | 0.020626 |
| 2024-12-19 | 0.020697 |
| 2024-12-20 | 0.020692 |
| 2024-12-21 | 0.020637 |
| 2024-12-22 | 0.020386 |
| 2024-12-23 | 0.020797 |
| 2024-12-24 | 0.020745 |
| 2024-12-25 | 0.020637 |
| 2024-12-26 | 0.020608 |
| 2024-12-27 | 0.020525 |
| 2024-12-28 | 0.020712 |
| 2024-12-29 | 0.020592 |
| 2024-12-30 | 0.020791 |
| 2024-12-31 | 0.020792 |
| 2025-01-01 | 0.020593 |
| 2025-01-02 | 0.020731 |
| 2025-01-03 | 0.020578 |
| 2025-01-04 | 0.020489 |
| 2025-01-05 | 0.020369 |
| 2025-01-06 | 0.020614 |
| 2025-01-07 | 0.020678 |
| 2025-01-08 | 0.020627 |
| 2025-01-09 | 0.020539 |
| 2025-01-10 | 0.020542 |
| 2025-01-11 | 0.020466 |
| 2025-01-12 | 0.020474 |
| 2025-01-13 | 0.020549 |
| 2025-01-14 | 0.020528 |
| 2025-01-15 | 0.020542 |
| 2025-01-16 | 0.020541 |
| 2025-01-17 | 0.020481 |
| 2025-01-18 | 0.020468 |
| 2025-01-19 | 0.020476 |
| 2025-01-20 | 0.02044 |
| 2025-01-21 | 0.020613 |
| 2025-01-22 | 0.020577 |
| 2025-01-23 | 0.02056 |
| 2025-01-24 | 0.02059 |
| 2025-01-25 | 0.020653 |
| 2025-01-26 | 0.02075 |
| 2025-01-27 | 0.020804 |
| 2025-01-28 | 0.020762 |
| 2025-01-29 | 0.020697 |
| 2025-01-30 | 0.020744 |
| 2025-01-31 | 0.020644 |
| 2025-02-01 | 0.020537 |
| 2025-02-02 | 0.020592 |
| 2025-02-03 | 0.02069 |
| 2025-02-04 | 0.020496 |
| 2025-02-05 | 0.020602 |
| 2025-02-06 | 0.020611 |
| 2025-02-07 | 0.020506 |
| 2025-02-08 | 0.020414 |
| 2025-02-09 | 0.020624 |
| 2025-02-10 | 0.020419 |
| 2025-02-11 | 0.020425 |
| 2025-02-12 | 0.020594 |
| 2025-02-13 | 0.020583 |
| 2025-02-14 | 0.020596 |
| 2025-02-15 | 0.020578 |
| 2025-02-16 | 0.020668 |
| 2025-02-17 | 0.020639 |
| 2025-02-18 | 0.020571 |
| 2025-02-19 | 0.020631 |
| 2025-02-20 | 0.02047 |
| 2025-02-21 | 0.020582 |
| 2025-02-22 | 0.020548 |
| 2025-02-23 | 0.020607 |
| 2025-02-24 | 0.020526 |
| 2025-02-25 | 0.02053 |
| 2025-02-26 | 0.02062 |
| 2025-02-27 | 0.020634 |
| 2025-02-28 | 0.020513 |
| 2025-03-01 | 0.020687 |
| 2025-03-02 | 0.020767 |
| 2025-03-03 | 0.020387 |
| 2025-03-04 | 0.020943 |
| 2025-03-05 | 0.020789 |
| 2025-03-06 | 0.021117 |
| 2025-03-07 | 0.021211 |
| 2025-03-08 | 0.021348 |
| 2025-03-09 | 0.02124 |
| 2025-03-10 | 0.021228 |
| 2025-03-11 | 0.021469 |
| 2025-03-12 | 0.021412 |
| 2025-03-13 | 0.021412 |
| 2025-03-14 | 0.021292 |
| 2025-03-15 | 0.021278 |
| 2025-03-16 | 0.021272 |
| 2025-03-17 | 0.02118 |
| 2025-03-18 | 0.021324 |
| 2025-03-19 | 0.021387 |
| 2025-03-20 | 0.021392 |
| 2025-03-21 | 0.021297 |
| 2025-03-22 | 0.021305 |
| 2025-03-23 | 0.021373 |
| 2025-03-25 | 0.021206 |
| 2025-03-26 | 0.021277 |
| 2025-03-27 | 0.021126 |
| 2025-03-28 | 0.02122 |
| 2025-03-29 | 0.021173 |
| 2025-03-30 | 0.0213 |
| 2025-03-31 | 0.021491 |
| 2025-04-01 | 0.021568 |
| 2025-04-02 | 0.021476 |
| 2025-04-03 | 0.021693 |
| 2025-04-04 | 0.02188 |
| 2025-04-05 | 0.021685 |
| 2025-04-06 | 0.021686 |
| 2025-04-07 | 0.021659 |
| 2025-04-08 | 0.021872 |
| 2025-04-09 | 0.021943 |
| 2025-04-10 | 0.021727 |
| 2025-04-11 | 0.0219 |
| 2025-04-12 | 0.022099 |
| 2025-04-13 | 0.022099 |
| 2025-04-14 | 0.022316 |
| 2025-04-15 | 0.022139 |
| 2025-04-16 | 0.022117 |
| 2025-04-17 | 0.022213 |
| 2025-04-18 | 0.022164 |
| 2025-04-19 | 0.022151 |
| 2025-04-20 | 0.021977 |
| 2025-04-21 | 0.022073 |
| 2025-04-22 | 0.02207 |
| 2025-04-23 | 0.021847 |
| 2025-04-24 | 0.021763 |
| 2025-04-25 | 0.021853 |
| 2025-04-26 | 0.021922 |
| 2025-04-27 | 0.022008 |
| 2025-04-28 | 0.02178 |
| 2025-04-29 | 0.022046 |
| 2025-04-30 | 0.021862 |
| 2025-05-01 | 0.021894 |
| 2025-05-02 | 0.02179 |
| 2025-05-03 | 0.02179 |
| 2025-05-04 | 0.022056 |
| 2025-05-05 | 0.021671 |
| 2025-05-06 | 0.021871 |
| 2025-05-08 | 0.021942 |
| 2025-05-09 | 0.021758 |
| 2025-05-10 | 0.021935 |
| 2025-05-11 | 0.022156 |
| 2025-05-12 | 52.785625 |
| 2025-05-13 | 0.021607 |
| 2025-05-14 | 0.021579 |
| 2025-05-15 | 0.021655 |
| 2025-05-17 | 0.021693 |
| 2025-05-18 | 0.021704 |
| 2025-05-19 | 0.021727 |
| 2025-05-20 | 0.021731 |
| 2025-05-21 | 0.021892 |
| 2025-05-22 | 0.021891 |
| 2025-05-23 | 0.021875 |
| 2025-05-24 | 0.02175 |
| 2025-05-25 | 0.02175 |
| 2025-05-26 | 0.0219 |
| 2025-05-27 | 0.021886 |
| 2025-05-28 | 0.021855 |
| 2025-05-29 | 0.021729 |
| 2025-05-30 | 0.021894 |
| 2025-05-31 | 0.021871 |
| 2025-06-01 | 0.021871 |
| 2025-06-02 | 0.021777 |
| 2025-06-03 | 0.021943 |
| 2025-06-04 | 0.021906 |
| 2025-06-05 | 0.021894 |
| 2025-06-06 | 0.021981 |
| 2025-06-07 | 0.021877 |
| 2025-06-08 | 0.021986 |
| 2025-06-09 | 0.021862 |
| 2025-06-10 | 0.021896 |
| 2025-06-11 | 0.02189 |
| 2025-06-12 | 0.022167 |
| 2025-06-13 | 0.02215 |
| 2025-06-14 | 0.022147 |
| 2025-06-15 | 0.022216 |
| 2025-06-16 | 0.022157 |
| 2025-06-17 | 0.022206 |
| 2025-06-18 | 0.022075 |
| 2025-06-19 | 0.02204 |
| 2025-06-20 | 0.022166 |
| 2025-06-21 | 0.022205 |
| 2025-06-22 | 0.022204 |
| 2025-06-23 | 0.022204 |
| 2025-06-24 | 0.022292 |
| 2025-06-25 | 0.022342 |
| 2025-06-26 | 0.022435 |
| 2025-06-27 | 0.022393 |
| 2025-06-28 | 0.022376 |
| 2025-06-29 | 0.022376 |
| 2025-06-30 | 0.022487 |
| 2025-07-01 | 0.022596 |
| 2025-07-02 | 0.022525 |
| 2025-07-03 | 0.022621 |
| 2025-07-04 | 0.022558 |
| 2025-07-05 | 0.022497 |
| 2025-07-06 | 0.022497 |
| 2025-07-07 | 0.022592 |
| 2025-07-08 | 0.022548 |
| 2025-07-09 | 0.022493 |
| 2025-07-10 | 0.022471 |
| 2025-07-11 | 0.022341 |
| 2025-07-12 | 0.02238 |
| 2025-07-13 | 0.022475 |
| 2025-07-14 | 0.022429 |
| 2025-07-15 | 0.022412 |
| 2025-07-16 | 0.022411 |
| 2025-07-17 | 0.022495 |
| 2025-07-18 | 0.022415 |
| 2025-07-19 | 0.022375 |
| 2025-07-20 | 0.022485 |
| 2025-07-21 | 0.022347 |
| 2025-07-22 | 0.022543 |
| 2025-07-23 | 0.02249 |
| 2025-07-24 | 0.02248 |
| 2025-07-25 | 0.022461 |
| 2025-07-26 | 0.022492 |
| 2025-07-27 | 0.022494 |
| 2025-07-28 | 0.022571 |
| 2025-07-29 | 0.022312 |
| 2025-07-30 | 0.022288 |
| 2025-07-31 | 0.022103 |
| 2025-08-01 | 0.022148 |
| 2025-08-02 | 0.022369 |
| 2025-08-03 | 0.022564 |
| 2025-08-04 | 0.022341 |
| 2025-08-05 | 0.02235 |
| 2025-08-06 | 0.022279 |
| 2025-08-07 | 0.022464 |
| 2025-08-08 | 0.022433 |
| 2025-08-09 | 0.022396 |
| 2025-08-10 | 0.022308 |
| 2025-08-11 | 0.022403 |
| 2025-08-12 | 0.022403 |
| 2025-08-13 | 0.022465 |
| 2025-08-14 | 0.022445 |
| 2025-08-15 | 0.022472 |
| 2025-08-16 | 0.022523 |
| 2025-08-17 | 0.022629 |
| 2025-08-18 | 0.022494 |
| 2025-08-19 | 0.022467 |
| 2025-08-20 | 0.022489 |
| 2025-08-21 | 0.022585 |
| 2025-08-22 | 0.022519 |
| 2025-08-23 | 0.022624 |
| 2025-08-24 | 0.022623 |
| 2025-08-25 | 0.022595 |
| 2025-08-26 | 0.022518 |
| 2025-08-27 | 0.022472 |
| 2025-08-28 | 0.022474 |
| 2025-08-29 | 0.022434 |
| 2025-08-30 | 0.022448 |
| 2025-08-31 | 0.02248 |
| 2025-09-01 | 0.022502 |
| 2025-09-02 | 0.02251 |
| 2025-09-03 | 0.022456 |
| 2025-09-04 | 0.022622 |
| 2025-09-05 | 0.022494 |
| 2025-09-06 | 0.022527 |
| 2025-09-07 | 0.022534 |
| 2025-09-08 | 0.022523 |
| 2025-09-09 | 0.022561 |
| 2025-09-10 | 0.022391 |
| 2025-09-11 | 0.022441 |
| 2025-09-13 | 0.022421 |
| 2025-09-14 | 0.022495 |
| 2025-09-15 | 0.022409 |
| 2025-09-16 | 0.022475 |
| 2025-09-17 | 0.022588 |
| 2025-09-18 | 0.022662 |
| 2025-09-19 | 0.022643 |
| 2025-09-20 | 0.022585 |
| 2025-09-21 | 0.022574 |
| 2025-09-22 | 0.022566 |
| 2025-09-23 | 0.022693 |
| 2025-09-24 | 0.022737 |
| 2025-09-25 | 0.022616 |
| 2025-09-26 | 0.022578 |
| 2025-09-27 | 0.022651 |
| 2025-09-28 | 0.02267 |
| 2025-09-29 | 0.022639 |
| 2025-09-30 | 0.022735 |
| 2025-10-01 | 0.022667 |
| 2025-10-02 | 0.022695 |
| 2025-10-03 | 0.022661 |
| 2025-10-04 | 0.022538 |
| 2025-10-05 | 0.022691 |
| 2025-10-06 | 0.022743 |
| 2025-10-07 | 0.022616 |
| 2025-10-08 | 0.02258 |
| 2025-10-09 | 0.022581 |
| 2025-10-10 | 0.022338 |
| 2025-10-11 | 0.022592 |
| 2025-10-12 | 0.022657 |
| 2025-10-13 | 0.022693 |
| 2025-10-14 | 0.022571 |
| 2025-10-15 | 0.022705 |
| 2025-10-16 | 0.022772 |
| 2025-10-17 | 0.022841 |
| 2025-10-18 | 0.022609 |
| 2025-10-19 | 0.02274 |
| 2025-10-20 | 0.022853 |
| 2025-10-21 | 0.022791 |
| 2025-10-22 | 0.022755 |
| 2025-10-23 | 0.022706 |
| 2025-10-24 | 0.022639 |
| 2025-10-25 | 0.022561 |
| 2025-10-26 | 0.022637 |
| 2025-10-27 | 0.022649 |
| 2025-10-28 | 0.022621 |
| 2025-10-29 | 0.022603 |
| 2025-10-30 | 0.022592 |
| 2025-10-31 | 0.022595 |
| 2025-11-01 | 0.022521 |
| 2025-11-02 | 0.022577 |
| 2025-11-03 | 0.022529 |
| 2025-11-04 | 0.022488 |
| 2025-11-05 | 0.02251 |
| 2025-11-06 | 0.022521 |
| 2025-11-07 | 0.022632 |
| 2025-11-08 | 0.022535 |
| 2025-11-09 | 0.02266 |
| 2025-11-10 | 0.022694 |
| 2025-11-11 | 0.02258 |
| 2025-11-12 | 0.022636 |
| 2025-11-13 | 0.022644 |
| 2025-11-14 | 0.022734 |
| 2025-11-15 | 0.022701 |
| 2025-11-16 | 0.022727 |
| 2025-11-17 | 0.022784 |
| 2025-11-18 | 0.02276 |
| 2025-11-19 | 0.022693 |
| 2025-11-20 | 0.022637 |
| 2025-11-21 | 0.022638 |
| 2025-11-22 | 0.022509 |
| 2025-11-23 | 0.022632 |
| 2025-11-24 | 0.022633 |
| 2025-11-25 | 0.022614 |
| 2025-11-26 | 0.022656 |
| 2025-11-27 | 0.022663 |
| 2025-11-28 | 0.022568 |
| 2025-11-29 | 0.022429 |
| 2025-11-30 | 0.022602 |
| 2025-12-01 | 0.022674 |
| 2025-12-02 | 0.022636 |
| 2025-12-03 | 0.022634 |
| 2025-12-04 | 0.022641 |
| 2025-12-05 | 0.022618 |
| 2025-12-06 | 0.022404 |
| 2025-12-07 | 0.022622 |
| 2025-12-08 | 0.022601 |
| 2025-12-09 | 0.022587 |
| 2025-12-11 | 0.022592 |
| 2025-12-12 | 0.022725 |
| 2025-12-13 | 0.022744 |
| 2025-12-14 | 0.022761 |
| 2025-12-15 | 0.022729 |
| 2025-12-16 | 0.022752 |
| 2025-12-17 | 0.022825 |
| 2025-12-18 | 0.022843 |
| 2025-12-19 | 0.022801 |
| 2025-12-20 | 0.022821 |
| 2025-12-21 | 0.022766 |
| 2025-12-22 | 0.02278 |
| 2025-12-23 | 0.022805 |
| 2025-12-24 | 0.022824 |
| 2025-12-25 | 0.022801 |
| 2025-12-26 | 0.022811 |
| 2025-12-27 | 0.022798 |
| 2025-12-28 | 0.022812 |
| 2025-12-29 | 0.022794 |
| 2025-12-30 | 0.022804 |
| 2025-12-31 | 0.022742 |
| 2026-01-01 | 0.022765 |
| 2026-01-02 | 0.022851 |
| 2026-01-03 | 0.02278 |
| 2026-01-04 | 0.022763 |
| 2026-01-05 | 0.022704 |
| 2026-01-06 | 0.022677 |
| 2026-01-07 | 0.022641 |
| 2026-01-08 | 0.022602 |
| 2026-01-09 | 0.022606 |
| 2026-01-10 | 0.022553 |
| 2026-01-11 | 0.022584 |
| 2026-01-12 | 0.02263 |
| 2026-01-13 | 0.022607 |
| 2026-01-14 | 0.02261 |
| 2026-01-15 | 0.022585 |
| 2026-01-16 | 0.022538 |
| 2026-01-17 | 0.022534 |
| 2026-01-18 | 0.022524 |
| 2026-01-19 | 0.022575 |
| 2026-01-20 | 0.022525 |
| 2026-01-21 | 0.022644 |
| 2026-01-22 | 0.022525 |
| 2026-01-23 | 0.022529 |
| 2026-01-24 | 0.022675 |
| 2026-01-25 | 0.022602 |
| 2026-01-26 | 0.022548 |
| 2026-01-27 | 0.02256 |
| 2026-01-28 | 0.022652 |
| 2026-01-29 | 0.022576 |
| 2026-01-30 | 0.022387 |
| 2026-01-31 | 0.022275 |
| 2026-02-01 | 0.022406 |
| 2026-02-02 | 0.022528 |
| 2026-02-03 | 0.022311 |
| 2026-02-04 | 0.022291 |
| 2026-02-05 | 0.022306 |
| 2026-02-06 | 0.022334 |
| 2026-02-07 | 0.022227 |
| 2026-02-08 | 0.022328 |
| 2026-02-09 | 0.02226 |
| 2026-02-10 | 0.022351 |
| 2026-02-11 | 0.022353 |
| 2026-02-12 | 0.022272 |
| 2026-02-13 | 0.02228 |
| 2026-02-14 | 0.022318 |
| 2026-02-15 | 0.022313 |
| 2026-02-16 | 0.022344 |
| 2026-02-17 | 0.022265 |
| 2026-02-18 | 0.022274 |
| 2026-02-19 | 0.022176 |
| 2026-02-20 | 0.022091 |
| 2026-02-21 | 0.022306 |
| 2026-02-22 | 0.022289 |
| 2026-02-23 | 0.022214 |
| 2026-02-24 | 0.022187 |
| 2026-02-25 | 0.02214 |
| 2026-02-26 | 0.022166 |
| 2026-02-27 | 0.022131 |
| 2026-02-28 | 0.022057 |
| 2026-03-01 | 0.022259 |
| 2026-03-02 | 0.022315 |
| 2026-03-03 | 0.022017 |
| 2026-03-04 | 0.021858 |
| 2026-03-05 | 0.021905 |
| 2026-03-06 | 0.021989 |
| 2026-03-07 | 0.021906 |
| 2026-03-08 | 0.022016 |
| 2026-03-09 | 0.021853 |
| 2026-03-10 | 0.021902 |
| 2026-03-11 | 0.021846 |
| 2026-03-12 | 0.021696 |
| 2026-03-13 | 0.021634 |
| 2026-03-14 | 0.021743 |
| 2026-03-15 | 0.021735 |
| 2026-03-16 | 0.021714 |
| 2026-03-17 | 0.021632 |
| 2026-03-18 | 0.021743 |
| 2026-03-19 | 0.021639 |
| 2026-03-20 | 0.021802 |
| 2026-03-21 | 0.021824 |
| 2026-03-22 | 0.022049 |
| 2026-03-23 | 0.02192 |
| 2026-03-24 | 0.021925 |
| 2026-03-25 | 0.022051 |
| 2026-03-26 | 0.021898 |
| 2026-03-27 | 0.022044 |
| 2026-03-28 | 0.0222 |
| 2026-03-29 | 0.022105 |
| 2026-03-30 | 0.022016 |
| 2026-03-31 | 0.022002 |
| 2026-04-01 | 0.02204 |
| 2026-04-02 | 0.02205 |
| 2026-04-03 | 0.022145 |
| 2026-04-04 | 0.022147 |
| 2026-04-05 | 0.022019 |
| 2026-04-06 | 0.02207 |
| 2026-04-07 | 0.022017 |
| 2026-04-08 | 0.022263 |
| 2026-04-09 | 0.022145 |
| 2026-04-10 | 0.022138 |
| 2026-04-11 | 0.022084 |
| 2026-04-12 | 0.02226 |
| 2026-04-13 | 0.0223 |
| 2026-04-14 | 0.022276 |
| 2026-04-15 | 0.022173 |
| 2026-04-16 | 0.022238 |
| 2026-04-17 | 0.022218 |
| 2026-04-18 | 0.022294 |
| 2026-04-19 | 0.022309 |
| 2026-04-20 | 0.022134 |
| 2026-04-21 | 0.022144 |
| 2026-04-22 | 0.022061 |
| 2026-04-23 | 0.022007 |
| 2026-04-24 | 0.022027 |
| 2026-04-25 | 0.022009 |
| 2026-04-26 | 0.022145 |
| 2026-04-27 | 0.022118 |
| 2026-04-28 | 0.022048 |
| 2026-04-29 | 0.022001 |
| 2026-04-30 | 0.021896 |
| 2026-05-01 | 0.021953 |
| 2026-05-02 | 0.022238 |
| 2026-05-03 | 0.022028 |
| 2026-05-04 | 0.021988 |
| 2026-05-05 | 0.021884 |
| 2026-05-06 | 0.021946 |
| 2026-05-07 | 0.021989 |
| 2026-05-08 | 0.021929 |
| 2026-05-09 | 0.021946 |
| 2026-05-10 | 0.022104 |
| 2026-05-11 | 0.022065 |
| 2026-05-12 | 0.021992 |
| 2026-05-14 | 0.021874 |
| 2026-05-15 | 0.021729 |
| 2026-05-16 | 0.021828 |
| 2026-05-17 | 0.021927 |
| 2026-05-18 | 0.021871 |
| 2026-05-19 | 0.021815 |
| 2026-05-20 | 0.021822 |
| 2026-05-21 | 0.021857 |
| 2026-05-23 | 0.021933 |
| 2026-05-24 | 0.021915 |
| 2026-05-25 | 0.0218 |
| 2026-05-26 | 0.021854 |
| 2026-05-27 | 0.021821 |
| 2026-05-28 | 0.02171 |
| 2026-05-29 | 0.021883 |
| 2026-05-30 | 0.021963 |
| 2026-05-31 | 0.021986 |
| 2026-06-01 | 0.021888 |
| 2026-06-02 | 0.021864 |
| 2026-06-03 | 0.021827 |
| 2026-06-04 | 0.021798 |
| 2026-06-05 | 0.021813 |
| 2026-06-06 | 0.021822 |
| 2026-06-09 | 0.021804 |
| 2026-06-10 | 0.021823 |
| 2026-06-11 | 0.021943 |
| 2026-06-12 | 0.021879 |
| 2026-06-13 | 0.021967 |
| 2026-06-14 | 0.022031 |
| 2026-06-15 | 0.021964 |
| 2026-06-16 | 0.021909 |
| 2026-06-17 | 0.021975 |
| 2026-06-18 | 0.021897 |
| 2026-06-19 | 0.021688 |
| 2026-06-20 | 0.021847 |
| 2026-06-21 | 0.021929 |
| 2026-06-22 | 0.021824 |
| 2026-06-23 | 0.021781 |
| 2026-06-24 | 0.021698 |
| 2026-06-25 | 0.021734 |
| 2026-06-26 | 0.0217 |
| 2026-06-27 | 0.021893 |
| 2026-06-28 | 0.021987 |
| 2026-06-29 | 0.021895 |
| 2026-06-30 | 0.021852 |
| 2026-07-01 | 0.021788 |
| 2026-07-02 | 0.02176 |
| 2026-07-03 | 0.021845 |
| 2026-07-04 | 0.021984 |
| 2026-07-05 | 0.022002 |
| 2026-07-06 | 0.021899 |
| 2026-07-07 | 0.021862 |
| 2026-07-08 | 0.021853 |
| 2026-07-09 | 0.021849 |
| 2026-07-10 | 0.021766 |
| 2026-07-11 | 0.021854 |
| 2026-07-12 | 0.0219 |
| 2026-07-13 | 0.021768 |
| 2026-07-14 | 0.021739 |
| 2026-07-15 | 0.02182 |
| 2026-07-16 | 0.021821 |
| 2026-07-17 | 0.021774 |
| 2026-07-18 | 0.021845 |
| 2026-07-19 | 0.021886 |
| 2026-07-20 | 0.021774 |
| 2026-07-21 | 0.021706 |
| 2026-07-22 | 0.02171 |
| 2026-07-23 | 0.021774 |
| 2026-07-24 | 0.021741 |
| 2026-07-25 | 0.021799 |
| 2026-07-26 | 0.02175 |
| 2026-07-27 | 0.021708 |
| 2026-07-28 | 0.021675 |
| 2026-07-29 | 0.021751 |
| 2026-07-30 | 0.021756 |
| 2026-07-31 | 0.021908 |
| 2026-08-01 | 0.021694 |
| 2026-08-02 | 0.021746 |
| 2026-08-03 | 0.02185 |
| 2026-08-04 | 0.021815 |
| 2026-08-05 | 0.021845 |
| 2026-08-06 | 0.021911 |
| 2026-08-07 | 0.021861 |
| 2026-08-08 | 0.021756 |
| 2026-08-09 | 0.021898 |
| 2026-08-10 | 0.021877 |
| 2026-08-11 | 0.021868 |
| 2026-08-12 | 0.021845 |
| 2026-08-13 | 0.021853 |
| 2026-08-14 | 0.021865 |
| 2026-08-15 | 0.02182 |
| 2026-08-16 | 0.021922 |
| 2026-08-17 | 0.021918 |
| 2026-08-18 | 0.021898 |
| 2026-08-20 | 0.022033 |
| 2026-08-21 | 0.022066 |
| 2026-08-22 | 0.021817 |
| 2026-08-23 | 0.022003 |
| 2026-08-24 | 0.021925 |
| 2026-08-25 | 0.021963 |
| 2026-08-26 | 0.021955 |
| 2026-08-27 | 0.02192 |
| 2026-08-28 | 0.021914 |
| 2026-08-29 | 0.021722 |
| 2026-08-30 | 0.021845 |
| 2026-08-31 | 0.021857 |
| 2026-09-01 | 0.021882 |
| 2026-09-02 | 0.021885 |
| 2026-09-03 | 0.021897 |
| 2026-09-04 | 0.021895 |
| 2026-09-05 | 0.021807 |
| 2026-09-06 | 0.021928 |
| 2026-09-07 | 0.021858 |
| 2026-09-08 | 0.021869 |
| 2026-09-09 | 0.021896 |
| 2026-09-10 | 0.021943 |
| 2026-09-11 | 0.021924 |
| 2026-09-12 | 0.021874 |
| 2026-09-13 | 0.02196 |
| 2026-09-14 | 0.021878 |
| 2026-09-15 | 0.021804 |
| 2026-09-16 | 0.021831 |
| 2026-09-17 | 0.021821 |
| 2026-09-18 | 0.021789 |
| 2026-09-19 | 0.021659 |
| 2026-09-20 | 0.021664 |
| 2026-09-21 | 0.021774 |
| 2026-09-22 | 0.021827 |
| 2026-09-23 | 0.021721 |
| 2026-09-24 | 0.021697 |
| 2026-09-25 | 0.021738 |
| 2026-09-26 | 0.02181 |
| 2026-09-27 | 0.021794 |
| 2026-09-28 | 0.021708 |
| 2026-09-30 | 0.021699 |
| 2026-10-02 | 0.021636 |
| 2026-10-03 | 0.021698 |
| 2026-10-05 | 0.021637 |
| 2026-10-06 | 0.021496 |
| 2026-10-07 | 0.021471 |
| 2026-10-08 | 0.021487 |
| 2026-10-09 | 0.021546 |
| 2026-10-10 | 0.021528 |
| 2026-10-11 | 0.021492 |
| 2026-10-12 | 0.021502 |
| 2026-10-13 | 0.021488 |
| 2026-10-14 | 0.021415 |
| 2026-10-15 | 0.021502 |
| 2026-10-16 | 0.021583 |
| 2026-10-17 | 0.02173 |
| 2026-10-18 | 0.02173 |
High
52.7856
Low
0.02013
Average
0.09534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/FJD API questions
How do I get the RSD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/FJD rate in rates.FJD.
How far back does RSD/FJD historical data go?
Daily RSD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.