RSD to ETB exchange rate API
Serbian Dinar to Ethiopian Birr · quoted 2026-10-18
1.5639
▲ +40.32% over 2Y
1 RSD = 1.5639 ETB · 1 ETB = 0.63943 RSD · Get this rate via the API
1 RSD buys 1.5639 ETB as of 2026-10-18, so 1 ETB buys 0.63943 RSD. Over the last 2 years, RSD/ETB traded between 1.0929 and 1.6238, averaged 1.4055 and rose 40.32%. The API holds daily RSD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 1.114553 |
| 2024-10-19 | 1.11404 |
| 2024-10-20 | 1.0982 |
| 2024-10-21 | 1.110625 |
| 2024-10-22 | 1.099041 |
| 2024-10-23 | 1.099525 |
| 2024-10-24 | 1.099763 |
| 2024-10-25 | 1.105721 |
| 2024-10-26 | 1.103503 |
| 2024-10-27 | 1.105663 |
| 2024-10-28 | 1.115498 |
| 2024-10-29 | 1.119053 |
| 2024-10-30 | 1.115941 |
| 2024-10-31 | 1.118099 |
| 2024-11-01 | 1.122913 |
| 2024-11-02 | 1.121879 |
| 2024-11-03 | 1.124495 |
| 2024-11-04 | 1.115656 |
| 2024-11-05 | 1.122462 |
| 2024-11-06 | 1.118422 |
| 2024-11-07 | 1.109762 |
| 2024-11-08 | 1.122914 |
| 2024-11-09 | 1.117679 |
| 2024-11-10 | 1.119443 |
| 2024-11-11 | 1.137193 |
| 2024-11-12 | 1.133748 |
| 2024-11-13 | 1.113794 |
| 2024-11-14 | 1.103094 |
| 2024-11-15 | 1.102071 |
| 2024-11-16 | 1.100131 |
| 2024-11-17 | 1.099325 |
| 2024-11-18 | 1.098199 |
| 2024-11-19 | 1.10293 |
| 2024-11-20 | 1.107994 |
| 2024-11-21 | 1.10733 |
| 2024-11-22 | 1.104863 |
| 2024-11-23 | 1.099182 |
| 2024-11-24 | 1.10052 |
| 2024-11-25 | 1.092853 |
| 2024-11-26 | 1.099243 |
| 2024-11-27 | 1.104255 |
| 2024-11-28 | 1.112244 |
| 2024-11-29 | 1.112377 |
| 2024-11-30 | 1.114659 |
| 2024-12-01 | 1.122287 |
| 2024-12-02 | 1.138031 |
| 2024-12-03 | 1.125306 |
| 2024-12-04 | 1.126521 |
| 2024-12-05 | 1.126823 |
| 2024-12-06 | 1.131273 |
| 2024-12-07 | 1.129958 |
| 2024-12-08 | 1.130607 |
| 2024-12-09 | 1.130117 |
| 2024-12-10 | 1.146112 |
| 2024-12-11 | 1.144367 |
| 2024-12-12 | 1.141447 |
| 2024-12-13 | 1.13714 |
| 2024-12-14 | 1.140853 |
| 2024-12-15 | 1.137196 |
| 2024-12-16 | 1.140576 |
| 2024-12-17 | 1.140876 |
| 2024-12-18 | 1.13702 |
| 2024-12-19 | 1.124641 |
| 2024-12-20 | 1.123934 |
| 2024-12-21 | 1.131049 |
| 2024-12-22 | 1.123733 |
| 2024-12-23 | 1.131154 |
| 2024-12-24 | 1.12798 |
| 2024-12-25 | 1.128469 |
| 2024-12-26 | 1.127558 |
| 2024-12-27 | 1.129054 |
| 2024-12-28 | 1.131011 |
| 2024-12-29 | 1.129288 |
| 2024-12-30 | 1.130592 |
| 2024-12-31 | 1.128889 |
| 2025-01-01 | 1.131819 |
| 2025-01-02 | 1.132378 |
| 2025-01-03 | 1.121761 |
| 2025-01-04 | 1.126905 |
| 2025-01-05 | 1.122907 |
| 2025-01-06 | 1.125171 |
| 2025-01-07 | 1.132259 |
| 2025-01-08 | 1.124641 |
| 2025-01-09 | 1.122294 |
| 2025-01-10 | 1.110002 |
| 2025-01-11 | 1.100525 |
| 2025-01-12 | 1.104516 |
| 2025-01-13 | 1.100896 |
| 2025-01-14 | 1.104452 |
| 2025-01-15 | 1.112098 |
| 2025-01-16 | 1.11232 |
| 2025-01-17 | 1.117379 |
| 2025-01-18 | 1.118438 |
| 2025-01-19 | 1.118865 |
| 2025-01-20 | 1.1164 |
| 2025-01-21 | 1.127533 |
| 2025-01-22 | 1.126644 |
| 2025-01-23 | 1.120603 |
| 2025-01-24 | 1.121624 |
| 2025-01-25 | 1.143161 |
| 2025-01-26 | 1.12682 |
| 2025-01-27 | 1.148814 |
| 2025-01-28 | 1.146387 |
| 2025-01-29 | 1.129705 |
| 2025-01-30 | 1.127295 |
| 2025-01-31 | 1.129456 |
| 2025-02-01 | 1.132557 |
| 2025-02-02 | 1.135768 |
| 2025-02-03 | 1.134741 |
| 2025-02-04 | 1.123299 |
| 2025-02-05 | 1.125294 |
| 2025-02-06 | 1.13193 |
| 2025-02-07 | 1.129578 |
| 2025-02-08 | 1.116958 |
| 2025-02-09 | 1.119056 |
| 2025-02-10 | 1.131345 |
| 2025-02-11 | 1.13107 |
| 2025-02-12 | 1.136945 |
| 2025-02-13 | 1.129265 |
| 2025-02-14 | 1.129105 |
| 2025-02-15 | 1.132043 |
| 2025-02-16 | 1.126453 |
| 2025-02-17 | 1.131594 |
| 2025-02-18 | 1.137417 |
| 2025-02-19 | 1.129823 |
| 2025-02-20 | 1.1295 |
| 2025-02-21 | 1.131717 |
| 2025-02-22 | 1.130614 |
| 2025-02-23 | 1.133322 |
| 2025-02-24 | 1.128134 |
| 2025-02-25 | 1.130339 |
| 2025-02-26 | 1.139963 |
| 2025-02-27 | 1.135759 |
| 2025-02-28 | 1.126285 |
| 2025-03-01 | 1.126491 |
| 2025-03-02 | 1.123506 |
| 2025-03-03 | 1.12856 |
| 2025-03-04 | 1.149848 |
| 2025-03-05 | 1.164716 |
| 2025-03-06 | 1.18155 |
| 2025-03-07 | 1.184309 |
| 2025-03-08 | 1.189035 |
| 2025-03-09 | 1.210535 |
| 2025-03-10 | 1.195067 |
| 2025-03-11 | 1.197454 |
| 2025-03-12 | 1.207564 |
| 2025-03-13 | 1.203217 |
| 2025-03-14 | 1.198242 |
| 2025-03-15 | 1.201752 |
| 2025-03-16 | 1.200666 |
| 2025-03-17 | 1.202005 |
| 2025-03-18 | 1.204881 |
| 2025-03-19 | 1.207304 |
| 2025-03-20 | 1.209617 |
| 2025-03-21 | 1.21177 |
| 2025-03-22 | 1.19791 |
| 2025-03-23 | 1.220892 |
| 2025-03-25 | 1.199449 |
| 2025-03-26 | 1.207246 |
| 2025-03-27 | 1.198002 |
| 2025-03-28 | 1.204235 |
| 2025-03-29 | 1.201671 |
| 2025-03-30 | 1.202774 |
| 2025-03-31 | 1.206561 |
| 2025-04-01 | 1.202303 |
| 2025-04-02 | 1.199021 |
| 2025-04-03 | 1.220766 |
| 2025-04-04 | 1.23842 |
| 2025-04-05 | 1.225663 |
| 2025-04-06 | 1.225671 |
| 2025-04-07 | 1.226005 |
| 2025-04-08 | 1.237166 |
| 2025-04-09 | 1.242296 |
| 2025-04-10 | 1.23673 |
| 2025-04-11 | 1.263847 |
| 2025-04-12 | 1.263758 |
| 2025-04-13 | 1.26376 |
| 2025-04-14 | 1.258889 |
| 2025-04-15 | 1.258108 |
| 2025-04-16 | 1.25769 |
| 2025-04-17 | 1.288668 |
| 2025-04-18 | 1.289778 |
| 2025-04-19 | 1.289246 |
| 2025-04-20 | 1.271597 |
| 2025-04-21 | 1.296038 |
| 2025-04-22 | 1.300389 |
| 2025-04-23 | 1.286101 |
| 2025-04-24 | 1.280253 |
| 2025-04-25 | 1.29364 |
| 2025-04-26 | 1.291635 |
| 2025-04-27 | 1.277824 |
| 2025-04-28 | 1.292412 |
| 2025-04-29 | 1.295088 |
| 2025-04-30 | 1.297205 |
| 2025-05-01 | 1.299242 |
| 2025-05-02 | 1.296881 |
| 2025-05-03 | 1.300598 |
| 2025-05-04 | 1.277864 |
| 2025-05-05 | 1.290683 |
| 2025-05-06 | 1.289666 |
| 2025-05-08 | 1.290184 |
| 2025-05-09 | 1.276452 |
| 2025-05-10 | 1.299229 |
| 2025-05-11 | 1.285276 |
| 2025-05-12 | 1.290323 |
| 2025-05-13 | 1.273127 |
| 2025-05-14 | 1.282369 |
| 2025-05-15 | 1.283481 |
| 2025-05-17 | 1.281723 |
| 2025-05-18 | 1.264374 |
| 2025-05-19 | 1.28709 |
| 2025-05-20 | 1.295242 |
| 2025-05-21 | 1.298323 |
| 2025-05-22 | 1.301038 |
| 2025-05-23 | 1.298633 |
| 2025-05-24 | 1.29979 |
| 2025-05-25 | 1.299776 |
| 2025-05-26 | 1.309822 |
| 2025-05-27 | 1.317232 |
| 2025-05-28 | 1.312581 |
| 2025-05-29 | 1.302842 |
| 2025-05-30 | 1.315729 |
| 2025-05-31 | 1.313796 |
| 2025-06-01 | 1.313804 |
| 2025-06-02 | 1.293276 |
| 2025-06-03 | 1.325303 |
| 2025-06-04 | 1.3269 |
| 2025-06-05 | 1.310956 |
| 2025-06-06 | 1.314501 |
| 2025-06-07 | 1.306259 |
| 2025-06-08 | 1.303366 |
| 2025-06-09 | 1.306364 |
| 2025-06-10 | 1.323997 |
| 2025-06-11 | 1.326107 |
| 2025-06-12 | 1.328988 |
| 2025-06-13 | 1.329052 |
| 2025-06-14 | 1.330012 |
| 2025-06-15 | 1.324808 |
| 2025-06-16 | 1.324631 |
| 2025-06-17 | 1.324302 |
| 2025-06-18 | 1.321846 |
| 2025-06-19 | 1.31712 |
| 2025-06-20 | 1.342758 |
| 2025-06-21 | 1.352393 |
| 2025-06-22 | 1.352302 |
| 2025-06-23 | 1.35136 |
| 2025-06-24 | 1.361727 |
| 2025-06-25 | 1.360996 |
| 2025-06-26 | 1.354395 |
| 2025-06-27 | 1.357653 |
| 2025-06-28 | 1.35162 |
| 2025-06-29 | 1.351623 |
| 2025-06-30 | 1.349318 |
| 2025-07-01 | 1.359667 |
| 2025-07-02 | 1.363342 |
| 2025-07-03 | 1.38317 |
| 2025-07-04 | 1.370647 |
| 2025-07-05 | 1.362285 |
| 2025-07-06 | 1.362283 |
| 2025-07-07 | 1.362676 |
| 2025-07-08 | 1.365749 |
| 2025-07-09 | 1.36999 |
| 2025-07-10 | 1.380024 |
| 2025-07-11 | 1.359158 |
| 2025-07-12 | 1.36523 |
| 2025-07-13 | 1.364765 |
| 2025-07-14 | 1.365397 |
| 2025-07-15 | 1.367262 |
| 2025-07-16 | 1.356144 |
| 2025-07-17 | 1.362046 |
| 2025-07-18 | 1.358835 |
| 2025-07-19 | 1.358808 |
| 2025-07-20 | 1.355321 |
| 2025-07-21 | 1.380598 |
| 2025-07-22 | 1.37703 |
| 2025-07-23 | 1.38307 |
| 2025-07-24 | 1.379153 |
| 2025-07-25 | 1.37982 |
| 2025-07-26 | 1.394157 |
| 2025-07-27 | 1.394332 |
| 2025-07-28 | 1.386331 |
| 2025-07-29 | 1.370156 |
| 2025-07-30 | 1.364424 |
| 2025-07-31 | 1.348221 |
| 2025-08-01 | 1.346063 |
| 2025-08-02 | 1.365878 |
| 2025-08-03 | 1.366261 |
| 2025-08-04 | 1.364876 |
| 2025-08-05 | 1.346509 |
| 2025-08-06 | 1.34359 |
| 2025-08-07 | 1.378067 |
| 2025-08-08 | 1.376766 |
| 2025-08-09 | 1.377781 |
| 2025-08-10 | 1.37728 |
| 2025-08-11 | 1.37819 |
| 2025-08-12 | 1.386941 |
| 2025-08-13 | 1.39433 |
| 2025-08-14 | 1.401237 |
| 2025-08-15 | 1.397161 |
| 2025-08-16 | 1.409552 |
| 2025-08-17 | 1.40999 |
| 2025-08-18 | 1.404556 |
| 2025-08-19 | 1.404026 |
| 2025-08-20 | 1.398966 |
| 2025-08-21 | 1.407959 |
| 2025-08-22 | 1.404568 |
| 2025-08-23 | 1.418437 |
| 2025-08-24 | 1.418351 |
| 2025-08-25 | 1.404679 |
| 2025-08-26 | 1.405977 |
| 2025-08-27 | 1.410734 |
| 2025-08-28 | 1.420122 |
| 2025-08-29 | 1.425846 |
| 2025-08-30 | 1.412859 |
| 2025-08-31 | 1.414455 |
| 2025-09-01 | 1.418289 |
| 2025-09-02 | 1.418761 |
| 2025-09-03 | 1.413734 |
| 2025-09-04 | 1.419739 |
| 2025-09-05 | 1.422949 |
| 2025-09-06 | 1.426019 |
| 2025-09-07 | 1.426484 |
| 2025-09-08 | 1.427406 |
| 2025-09-09 | 1.429152 |
| 2025-09-10 | 1.429877 |
| 2025-09-11 | 1.434134 |
| 2025-09-13 | 1.436963 |
| 2025-09-14 | 1.437835 |
| 2025-09-15 | 1.438425 |
| 2025-09-16 | 1.444188 |
| 2025-09-17 | 1.455312 |
| 2025-09-18 | 1.459429 |
| 2025-09-19 | 1.443538 |
| 2025-09-20 | 1.443012 |
| 2025-09-21 | 1.442286 |
| 2025-09-22 | 1.441256 |
| 2025-09-23 | 1.445275 |
| 2025-09-24 | 1.468714 |
| 2025-09-25 | 1.455841 |
| 2025-09-26 | 1.439593 |
| 2025-09-27 | 1.44387 |
| 2025-09-28 | 1.441127 |
| 2025-09-29 | 1.440105 |
| 2025-09-30 | 1.441992 |
| 2025-10-01 | 1.449792 |
| 2025-10-02 | 1.454982 |
| 2025-10-03 | 1.452818 |
| 2025-10-04 | 1.44607 |
| 2025-10-05 | 1.449934 |
| 2025-10-06 | 1.44836 |
| 2025-10-07 | 1.443706 |
| 2025-10-08 | 1.444378 |
| 2025-10-09 | 1.445518 |
| 2025-10-10 | 1.438283 |
| 2025-10-11 | 1.458085 |
| 2025-10-12 | 1.455815 |
| 2025-10-13 | 1.456205 |
| 2025-10-14 | 1.451523 |
| 2025-10-15 | 1.452624 |
| 2025-10-16 | 1.467562 |
| 2025-10-17 | 1.472775 |
| 2025-10-18 | 1.471745 |
| 2025-10-19 | 1.477174 |
| 2025-10-20 | 1.482443 |
| 2025-10-21 | 1.48868 |
| 2025-10-22 | 1.484384 |
| 2025-10-23 | 1.485822 |
| 2025-10-24 | 1.493929 |
| 2025-10-25 | 1.503723 |
| 2025-10-26 | 1.502924 |
| 2025-10-27 | 1.506681 |
| 2025-10-28 | 1.505294 |
| 2025-10-29 | 1.504104 |
| 2025-10-30 | 1.505323 |
| 2025-10-31 | 1.503774 |
| 2025-11-01 | 1.511347 |
| 2025-11-02 | 1.511523 |
| 2025-11-03 | 1.514044 |
| 2025-11-04 | 1.498734 |
| 2025-11-05 | 1.496416 |
| 2025-11-06 | 1.50284 |
| 2025-11-07 | 1.512863 |
| 2025-11-08 | 1.5222 |
| 2025-11-09 | 1.52257 |
| 2025-11-10 | 1.52274 |
| 2025-11-11 | 1.515272 |
| 2025-11-12 | 1.517592 |
| 2025-11-13 | 1.519004 |
| 2025-11-14 | 1.5251 |
| 2025-11-15 | 1.521865 |
| 2025-11-16 | 1.533236 |
| 2025-11-17 | 1.53224 |
| 2025-11-18 | 1.533501 |
| 2025-11-19 | 1.53413 |
| 2025-11-20 | 1.515575 |
| 2025-11-21 | 1.524322 |
| 2025-11-22 | 1.515512 |
| 2025-11-23 | 1.514846 |
| 2025-11-24 | 1.518704 |
| 2025-11-25 | 1.507456 |
| 2025-11-26 | 1.514969 |
| 2025-11-27 | 1.521663 |
| 2025-11-28 | 1.519743 |
| 2025-11-29 | 1.517779 |
| 2025-11-30 | 1.514684 |
| 2025-12-01 | 1.520671 |
| 2025-12-02 | 1.527432 |
| 2025-12-03 | 1.530349 |
| 2025-12-04 | 1.542064 |
| 2025-12-05 | 1.544733 |
| 2025-12-06 | 1.539799 |
| 2025-12-07 | 1.537139 |
| 2025-12-08 | 1.539306 |
| 2025-12-09 | 1.53773 |
| 2025-12-11 | 1.537357 |
| 2025-12-12 | 1.554477 |
| 2025-12-13 | 1.553743 |
| 2025-12-14 | 1.555907 |
| 2025-12-15 | 1.560984 |
| 2025-12-16 | 1.55759 |
| 2025-12-17 | 1.555954 |
| 2025-12-18 | 1.553501 |
| 2025-12-19 | 1.552787 |
| 2025-12-20 | 1.55193 |
| 2025-12-21 | 1.549577 |
| 2025-12-22 | 1.550002 |
| 2025-12-23 | 1.54862 |
| 2025-12-24 | 1.565209 |
| 2025-12-25 | 1.561379 |
| 2025-12-26 | 1.562383 |
| 2025-12-27 | 1.561809 |
| 2025-12-28 | 1.561874 |
| 2025-12-29 | 1.562077 |
| 2025-12-30 | 1.559183 |
| 2025-12-31 | 1.557599 |
| 2026-01-01 | 1.554949 |
| 2026-01-02 | 1.557119 |
| 2026-01-03 | 1.55179 |
| 2026-01-04 | 1.550734 |
| 2026-01-05 | 1.552569 |
| 2026-01-06 | 1.550839 |
| 2026-01-07 | 1.546648 |
| 2026-01-08 | 1.547867 |
| 2026-01-09 | 1.548066 |
| 2026-01-10 | 1.541083 |
| 2026-01-11 | 1.5403 |
| 2026-01-12 | 1.543986 |
| 2026-01-13 | 1.547427 |
| 2026-01-14 | 1.544385 |
| 2026-01-15 | 1.544588 |
| 2026-01-16 | 1.540403 |
| 2026-01-17 | 1.537957 |
| 2026-01-18 | 1.537991 |
| 2026-01-19 | 1.544802 |
| 2026-01-20 | 1.546124 |
| 2026-01-21 | 1.558563 |
| 2026-01-22 | 1.552693 |
| 2026-01-23 | 1.555721 |
| 2026-01-24 | 1.565999 |
| 2026-01-25 | 1.566308 |
| 2026-01-26 | 1.562788 |
| 2026-01-27 | 1.571003 |
| 2026-01-28 | 1.580312 |
| 2026-01-29 | 1.584083 |
| 2026-01-30 | 1.578345 |
| 2026-01-31 | 1.570456 |
| 2026-02-01 | 1.570049 |
| 2026-02-02 | 1.581229 |
| 2026-02-03 | 1.568913 |
| 2026-02-04 | 1.565412 |
| 2026-02-05 | 1.55756 |
| 2026-02-06 | 1.56575 |
| 2026-02-07 | 1.559392 |
| 2026-02-08 | 1.560295 |
| 2026-02-09 | 1.560767 |
| 2026-02-10 | 1.578007 |
| 2026-02-11 | 1.575881 |
| 2026-02-12 | 1.574771 |
| 2026-02-13 | 1.576449 |
| 2026-02-14 | 1.566274 |
| 2026-02-15 | 1.57101 |
| 2026-02-16 | 1.573016 |
| 2026-02-17 | 1.572604 |
| 2026-02-18 | 1.568659 |
| 2026-02-19 | 1.549223 |
| 2026-02-20 | 1.545065 |
| 2026-02-21 | 1.560004 |
| 2026-02-22 | 1.559668 |
| 2026-02-23 | 1.557471 |
| 2026-02-24 | 1.560241 |
| 2026-02-25 | 1.555199 |
| 2026-02-26 | 1.561219 |
| 2026-02-27 | 1.412635 |
| 2026-02-28 | 1.571435 |
| 2026-03-01 | 1.570184 |
| 2026-03-02 | 1.568283 |
| 2026-03-03 | 1.56401 |
| 2026-03-04 | 1.532936 |
| 2026-03-05 | 1.536806 |
| 2026-03-06 | 1.535416 |
| 2026-03-07 | 1.547001 |
| 2026-03-08 | 1.545357 |
| 2026-03-09 | 1.534792 |
| 2026-03-10 | 1.535206 |
| 2026-03-11 | 1.542767 |
| 2026-03-12 | 1.527316 |
| 2026-03-13 | 1.536318 |
| 2026-03-14 | 1.531065 |
| 2026-03-15 | 1.524551 |
| 2026-03-16 | 1.525107 |
| 2026-03-17 | 1.540461 |
| 2026-03-18 | 1.534637 |
| 2026-03-19 | 1.536877 |
| 2026-03-20 | 1.547879 |
| 2026-03-21 | 1.548698 |
| 2026-03-22 | 1.548904 |
| 2026-03-23 | 1.553252 |
| 2026-03-24 | 1.537529 |
| 2026-03-25 | 1.54569 |
| 2026-03-26 | 1.542404 |
| 2026-03-27 | 1.543572 |
| 2026-03-28 | 1.538283 |
| 2026-03-29 | 1.53669 |
| 2026-03-30 | 1.524296 |
| 2026-03-31 | 1.519569 |
| 2026-04-01 | 1.545202 |
| 2026-04-02 | 1.536858 |
| 2026-04-03 | 1.530935 |
| 2026-04-04 | 1.541012 |
| 2026-04-05 | 1.535763 |
| 2026-04-06 | 1.52839 |
| 2026-04-07 | 1.539243 |
| 2026-04-08 | 1.566471 |
| 2026-04-09 | 1.546461 |
| 2026-04-10 | 1.55939 |
| 2026-04-11 | 1.562912 |
| 2026-04-12 | 1.56593 |
| 2026-04-13 | 1.56593 |
| 2026-04-14 | 1.57338 |
| 2026-04-15 | 1.567401 |
| 2026-04-16 | 1.567924 |
| 2026-04-17 | 1.566824 |
| 2026-04-18 | 1.579861 |
| 2026-04-19 | 1.569335 |
| 2026-04-20 | 1.569335 |
| 2026-04-21 | 1.559387 |
| 2026-04-22 | 1.56351 |
| 2026-04-23 | 1.57448 |
| 2026-04-24 | 1.557572 |
| 2026-04-25 | 1.540824 |
| 2026-04-26 | 1.540824 |
| 2026-04-27 | 1.540824 |
| 2026-04-28 | 1.562035 |
| 2026-04-29 | 1.569574 |
| 2026-04-30 | 1.560431 |
| 2026-05-01 | 1.568791 |
| 2026-05-02 | 1.569756 |
| 2026-05-03 | 1.568331 |
| 2026-05-04 | 1.568328 |
| 2026-05-05 | 1.564102 |
| 2026-05-06 | 1.567876 |
| 2026-05-07 | 1.569081 |
| 2026-05-08 | 1.5649 |
| 2026-05-09 | 1.581371 |
| 2026-05-10 | 1.565027 |
| 2026-05-11 | 1.565027 |
| 2026-05-12 | 1.569197 |
| 2026-05-14 | 1.571154 |
| 2026-05-15 | 1.557036 |
| 2026-05-16 | 1.560493 |
| 2026-05-17 | 1.56146 |
| 2026-05-18 | 1.549481 |
| 2026-05-19 | 1.561812 |
| 2026-05-20 | 1.546159 |
| 2026-05-21 | 1.562272 |
| 2026-05-23 | 1.583395 |
| 2026-05-24 | 1.578562 |
| 2026-05-25 | 1.588504 |
| 2026-05-26 | 1.59295 |
| 2026-05-27 | 1.593528 |
| 2026-05-28 | 1.574365 |
| 2026-05-29 | 1.588456 |
| 2026-05-30 | 1.572758 |
| 2026-05-31 | 1.571052 |
| 2026-06-01 | 1.585847 |
| 2026-06-02 | 1.567106 |
| 2026-06-03 | 1.580032 |
| 2026-06-04 | 1.593722 |
| 2026-06-05 | 1.592384 |
| 2026-06-06 | 1.560917 |
| 2026-06-09 | 1.560157 |
| 2026-06-10 | 1.584972 |
| 2026-06-11 | 1.58151 |
| 2026-06-12 | 1.57159 |
| 2026-06-13 | 1.569385 |
| 2026-06-14 | 1.569002 |
| 2026-06-15 | 1.562814 |
| 2026-06-16 | 1.57507 |
| 2026-06-17 | 1.570668 |
| 2026-06-18 | 1.580312 |
| 2026-06-19 | 1.545814 |
| 2026-06-20 | 1.558879 |
| 2026-06-21 | 1.55662 |
| 2026-06-22 | 1.546244 |
| 2026-06-23 | 1.55111 |
| 2026-06-24 | 1.558482 |
| 2026-06-25 | 1.55592 |
| 2026-06-26 | 1.53122 |
| 2026-06-27 | 1.541646 |
| 2026-06-28 | 1.539413 |
| 2026-06-29 | 1.566424 |
| 2026-06-30 | 1.556061 |
| 2026-07-01 | 1.551628 |
| 2026-07-02 | 1.543239 |
| 2026-07-03 | 1.55856 |
| 2026-07-04 | 1.557199 |
| 2026-07-05 | 1.557089 |
| 2026-07-06 | 1.559115 |
| 2026-07-07 | 1.564967 |
| 2026-07-08 | 1.558226 |
| 2026-07-09 | 1.564983 |
| 2026-07-10 | 1.570721 |
| 2026-07-11 | 1.550176 |
| 2026-07-12 | 1.550267 |
| 2026-07-13 | 1.562767 |
| 2026-07-14 | 1.561675 |
| 2026-07-15 | 1.565102 |
| 2026-07-16 | 1.568625 |
| 2026-07-17 | 1.572219 |
| 2026-07-18 | 1.572251 |
| 2026-07-19 | 1.572502 |
| 2026-07-20 | 1.570215 |
| 2026-07-21 | 1.567999 |
| 2026-07-22 | 1.564947 |
| 2026-07-23 | 1.566933 |
| 2026-07-24 | 1.551006 |
| 2026-07-25 | 1.551027 |
| 2026-07-26 | 1.550089 |
| 2026-07-27 | 1.563206 |
| 2026-07-28 | 1.553023 |
| 2026-07-29 | 1.554086 |
| 2026-07-30 | 1.562718 |
| 2026-07-31 | 1.57509 |
| 2026-08-01 | 1.561235 |
| 2026-08-02 | 1.561341 |
| 2026-08-03 | 1.563949 |
| 2026-08-04 | 1.580097 |
| 2026-08-05 | 1.574765 |
| 2026-08-06 | 1.584661 |
| 2026-08-07 | 1.584877 |
| 2026-08-08 | 1.578075 |
| 2026-08-09 | 1.57822 |
| 2026-08-10 | 1.584397 |
| 2026-08-11 | 1.589555 |
| 2026-08-12 | 1.587506 |
| 2026-08-13 | 1.586425 |
| 2026-08-14 | 1.587583 |
| 2026-08-15 | 1.594075 |
| 2026-08-16 | 1.597287 |
| 2026-08-17 | 1.59273 |
| 2026-08-18 | 1.594776 |
| 2026-08-20 | 1.617765 |
| 2026-08-21 | 1.623844 |
| 2026-08-22 | 1.604829 |
| 2026-08-23 | 1.603814 |
| 2026-08-24 | 1.612623 |
| 2026-08-25 | 1.618356 |
| 2026-08-26 | 1.604323 |
| 2026-08-27 | 1.6152 |
| 2026-08-28 | 1.619624 |
| 2026-08-29 | 1.585633 |
| 2026-08-30 | 1.585056 |
| 2026-08-31 | 1.621514 |
| 2026-09-01 | 1.602102 |
| 2026-09-02 | 1.600656 |
| 2026-09-03 | 1.608468 |
| 2026-09-04 | 1.599278 |
| 2026-09-05 | 1.598046 |
| 2026-09-06 | 1.593978 |
| 2026-09-07 | 1.607289 |
| 2026-09-08 | 1.604434 |
| 2026-09-09 | 1.601934 |
| 2026-09-10 | 1.616018 |
| 2026-09-11 | 1.593672 |
| 2026-09-12 | 1.592319 |
| 2026-09-13 | 1.59354 |
| 2026-09-14 | 1.593687 |
| 2026-09-15 | 1.586715 |
| 2026-09-16 | 1.594079 |
| 2026-09-17 | 1.586264 |
| 2026-09-18 | 1.575791 |
| 2026-09-19 | 1.56992 |
| 2026-09-20 | 1.569822 |
| 2026-09-21 | 1.59621 |
| 2026-09-22 | 1.591236 |
| 2026-09-23 | 1.574751 |
| 2026-09-24 | 1.585006 |
| 2026-09-25 | 1.578321 |
| 2026-09-26 | 1.572068 |
| 2026-09-27 | 1.571644 |
| 2026-09-28 | 1.57395 |
| 2026-09-30 | 1.568617 |
| 2026-10-02 | 1.542447 |
| 2026-10-03 | 1.543095 |
| 2026-10-05 | 1.562609 |
| 2026-10-06 | 1.55314 |
| 2026-10-07 | 1.540707 |
| 2026-10-08 | 1.540459 |
| 2026-10-09 | 1.553292 |
| 2026-10-10 | 1.536956 |
| 2026-10-11 | 1.543912 |
| 2026-10-12 | 1.54758 |
| 2026-10-13 | 1.540784 |
| 2026-10-14 | 1.536587 |
| 2026-10-15 | 1.54217 |
| 2026-10-16 | 1.55486 |
| 2026-10-17 | 1.563794 |
| 2026-10-18 | 1.563903 |
High
1.6238
Low
1.0929
Average
1.4055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ETB API questions
How do I get the RSD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ETB rate in rates.ETB.
How far back does RSD/ETB historical data go?
Daily RSD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.