RSD to ERN exchange rate API
Serbian Dinar to Nakfa · quoted 2026-10-18
0.14374
▲ +3.52% over 2Y
1 RSD = 0.14374 ERN · 1 ERN = 6.9572 RSD · Get this rate via the API
1 RSD buys 0.14374 ERN as of 2026-10-18, so 1 ERN buys 6.9572 RSD. Over the last 2 years, RSD/ERN traded between 0.13116 and 0.15320, averaged 0.14510 and rose 3.52%. The API holds daily RSD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 0.138853 |
| 2024-10-19 | 0.13924 |
| 2024-10-20 | 0.139014 |
| 2024-10-21 | 0.139343 |
| 2024-10-22 | 0.138657 |
| 2024-10-23 | 0.138343 |
| 2024-10-24 | 0.138173 |
| 2024-10-25 | 0.138679 |
| 2024-10-26 | 0.138416 |
| 2024-10-27 | 0.138688 |
| 2024-10-28 | 0.138387 |
| 2024-10-29 | 0.138588 |
| 2024-10-30 | 0.138685 |
| 2024-10-31 | 0.139069 |
| 2024-11-01 | 0.139433 |
| 2024-11-02 | 0.138963 |
| 2024-11-03 | 0.139342 |
| 2024-11-04 | 0.139098 |
| 2024-11-05 | 0.139381 |
| 2024-11-06 | 0.138875 |
| 2024-11-07 | 0.137347 |
| 2024-11-08 | 0.138257 |
| 2024-11-09 | 0.137667 |
| 2024-11-10 | 0.138198 |
| 2024-11-11 | 0.137497 |
| 2024-11-12 | 0.136571 |
| 2024-11-13 | 0.136272 |
| 2024-11-14 | 0.135322 |
| 2024-11-15 | 0.135036 |
| 2024-11-16 | 0.135046 |
| 2024-11-17 | 0.135165 |
| 2024-11-18 | 0.135119 |
| 2024-11-19 | 0.135728 |
| 2024-11-20 | 0.135903 |
| 2024-11-21 | 0.13526 |
| 2024-11-22 | 0.134304 |
| 2024-11-23 | 0.133567 |
| 2024-11-24 | 0.134195 |
| 2024-11-25 | 0.133577 |
| 2024-11-26 | 0.134056 |
| 2024-11-27 | 0.134447 |
| 2024-11-28 | 0.135422 |
| 2024-11-29 | 0.135436 |
| 2024-11-30 | 0.135675 |
| 2024-12-01 | 0.135546 |
| 2024-12-02 | 0.135676 |
| 2024-12-03 | 0.134499 |
| 2024-12-04 | 0.134753 |
| 2024-12-05 | 0.13479 |
| 2024-12-06 | 0.135535 |
| 2024-12-07 | 0.135527 |
| 2024-12-08 | 0.135587 |
| 2024-12-09 | 0.13553 |
| 2024-12-10 | 0.135316 |
| 2024-12-11 | 0.135101 |
| 2024-12-12 | 0.134765 |
| 2024-12-13 | 0.134248 |
| 2024-12-14 | 0.134686 |
| 2024-12-15 | 0.134255 |
| 2024-12-16 | 0.134903 |
| 2024-12-17 | 0.134951 |
| 2024-12-18 | 0.134479 |
| 2024-12-19 | 0.133018 |
| 2024-12-20 | 0.132901 |
| 2024-12-21 | 0.133732 |
| 2024-12-22 | 0.132867 |
| 2024-12-23 | 0.133745 |
| 2024-12-24 | 0.133368 |
| 2024-12-25 | 0.133429 |
| 2024-12-26 | 0.13332 |
| 2024-12-27 | 0.133497 |
| 2024-12-28 | 0.133727 |
| 2024-12-29 | 0.133523 |
| 2024-12-30 | 0.133679 |
| 2024-12-31 | 0.13348 |
| 2025-01-01 | 0.13265 |
| 2025-01-02 | 0.13272 |
| 2025-01-03 | 0.131627 |
| 2025-01-04 | 0.132122 |
| 2025-01-05 | 0.131654 |
| 2025-01-06 | 0.132067 |
| 2025-01-07 | 0.132941 |
| 2025-01-08 | 0.132595 |
| 2025-01-09 | 0.132199 |
| 2025-01-10 | 0.131976 |
| 2025-01-11 | 0.131265 |
| 2025-01-12 | 0.131742 |
| 2025-01-13 | 0.131163 |
| 2025-01-14 | 0.131191 |
| 2025-01-15 | 0.131945 |
| 2025-01-16 | 0.131898 |
| 2025-01-17 | 0.131993 |
| 2025-01-18 | 0.131795 |
| 2025-01-19 | 0.131846 |
| 2025-01-20 | 0.131558 |
| 2025-01-21 | 0.132866 |
| 2025-01-22 | 0.133374 |
| 2025-01-23 | 0.133305 |
| 2025-01-24 | 0.133404 |
| 2025-01-25 | 0.134423 |
| 2025-01-26 | 0.133933 |
| 2025-01-27 | 0.134494 |
| 2025-01-28 | 0.133887 |
| 2025-01-29 | 0.133641 |
| 2025-01-30 | 0.133463 |
| 2025-01-31 | 0.133052 |
| 2025-02-01 | 0.132693 |
| 2025-02-02 | 0.133047 |
| 2025-02-03 | 0.132704 |
| 2025-02-04 | 0.132088 |
| 2025-02-05 | 0.132954 |
| 2025-02-06 | 0.133288 |
| 2025-02-07 | 0.132993 |
| 2025-02-08 | 0.132349 |
| 2025-02-09 | 0.132959 |
| 2025-02-10 | 0.132388 |
| 2025-02-11 | 0.131986 |
| 2025-02-12 | 0.132675 |
| 2025-02-13 | 0.133164 |
| 2025-02-14 | 0.134034 |
| 2025-02-15 | 0.134416 |
| 2025-02-16 | 0.133889 |
| 2025-02-17 | 0.134394 |
| 2025-02-18 | 0.134052 |
| 2025-02-19 | 0.133675 |
| 2025-02-20 | 0.13341 |
| 2025-02-21 | 0.134202 |
| 2025-02-22 | 0.133895 |
| 2025-02-23 | 0.133887 |
| 2025-02-24 | 0.134181 |
| 2025-02-25 | 0.133957 |
| 2025-02-26 | 0.134641 |
| 2025-02-27 | 0.134144 |
| 2025-02-28 | 0.133026 |
| 2025-03-01 | 0.132842 |
| 2025-03-02 | 0.132909 |
| 2025-03-03 | 0.133073 |
| 2025-03-04 | 0.134361 |
| 2025-03-05 | 0.135854 |
| 2025-03-06 | 0.138465 |
| 2025-03-07 | 0.138191 |
| 2025-03-08 | 0.138657 |
| 2025-03-09 | 0.138716 |
| 2025-03-10 | 0.138723 |
| 2025-03-11 | 0.139044 |
| 2025-03-12 | 0.139767 |
| 2025-03-13 | 0.139486 |
| 2025-03-14 | 0.138907 |
| 2025-03-15 | 0.139308 |
| 2025-03-16 | 0.139185 |
| 2025-03-17 | 0.139336 |
| 2025-03-18 | 0.139678 |
| 2025-03-19 | 0.139949 |
| 2025-03-20 | 0.139566 |
| 2025-03-21 | 0.138918 |
| 2025-03-22 | 0.138435 |
| 2025-03-23 | 0.139205 |
| 2025-03-25 | 0.138291 |
| 2025-03-26 | 0.138096 |
| 2025-03-27 | 0.137775 |
| 2025-03-28 | 0.138145 |
| 2025-03-29 | 0.138159 |
| 2025-03-30 | 0.138649 |
| 2025-03-31 | 0.138649 |
| 2025-04-01 | 0.138511 |
| 2025-04-02 | 0.138145 |
| 2025-04-03 | 0.139756 |
| 2025-04-04 | 0.14169 |
| 2025-04-05 | 0.140303 |
| 2025-04-06 | 0.140304 |
| 2025-04-07 | 0.140344 |
| 2025-04-08 | 0.140293 |
| 2025-04-09 | 0.141225 |
| 2025-04-10 | 0.140474 |
| 2025-04-11 | 0.144407 |
| 2025-04-12 | 0.145291 |
| 2025-04-13 | 0.145292 |
| 2025-04-14 | 0.145508 |
| 2025-04-15 | 0.144887 |
| 2025-04-16 | 0.144897 |
| 2025-04-17 | 0.145385 |
| 2025-04-18 | 0.145485 |
| 2025-04-19 | 0.145421 |
| 2025-04-20 | 0.145425 |
| 2025-04-21 | 0.146187 |
| 2025-04-22 | 0.146686 |
| 2025-04-23 | 0.145927 |
| 2025-04-24 | 0.145264 |
| 2025-04-25 | 0.145192 |
| 2025-04-26 | 0.145506 |
| 2025-04-27 | 0.145067 |
| 2025-04-28 | 0.145375 |
| 2025-04-29 | 0.145749 |
| 2025-04-30 | 0.145526 |
| 2025-05-01 | 0.14471 |
| 2025-05-02 | 0.144533 |
| 2025-05-03 | 0.144946 |
| 2025-05-04 | 0.144945 |
| 2025-05-05 | 0.144628 |
| 2025-05-06 | 0.144534 |
| 2025-05-08 | 0.144946 |
| 2025-05-09 | 0.143496 |
| 2025-05-10 | 0.145037 |
| 2025-05-11 | 0.145035 |
| 2025-05-12 | 0.144043 |
| 2025-05-13 | 0.142121 |
| 2025-05-14 | 0.143162 |
| 2025-05-15 | 0.143277 |
| 2025-05-17 | 0.143082 |
| 2025-05-18 | 0.143078 |
| 2025-05-19 | 0.142831 |
| 2025-05-20 | 0.143758 |
| 2025-05-21 | 0.144521 |
| 2025-05-22 | 0.145021 |
| 2025-05-23 | 0.144752 |
| 2025-05-24 | 0.14488 |
| 2025-05-25 | 0.144879 |
| 2025-05-26 | 0.145658 |
| 2025-05-27 | 0.145773 |
| 2025-05-28 | 0.144818 |
| 2025-05-29 | 0.143959 |
| 2025-05-30 | 0.145359 |
| 2025-05-31 | 0.145148 |
| 2025-06-01 | 0.145148 |
| 2025-06-02 | 0.14539 |
| 2025-06-03 | 0.146247 |
| 2025-06-04 | 0.145697 |
| 2025-06-05 | 0.146101 |
| 2025-06-06 | 0.146491 |
| 2025-06-07 | 0.145819 |
| 2025-06-08 | 0.145819 |
| 2025-06-09 | 0.145835 |
| 2025-06-10 | 0.145771 |
| 2025-06-11 | 0.146007 |
| 2025-06-12 | 0.147407 |
| 2025-06-13 | 0.147785 |
| 2025-06-14 | 0.147783 |
| 2025-06-15 | 0.147854 |
| 2025-06-16 | 0.147656 |
| 2025-06-17 | 0.147809 |
| 2025-06-18 | 0.147092 |
| 2025-06-19 | 0.146567 |
| 2025-06-20 | 0.14732 |
| 2025-06-21 | 0.147438 |
| 2025-06-22 | 0.147426 |
| 2025-06-23 | 0.147176 |
| 2025-06-24 | 0.148299 |
| 2025-06-25 | 0.148784 |
| 2025-06-26 | 0.149556 |
| 2025-06-27 | 0.149752 |
| 2025-06-28 | 0.149738 |
| 2025-06-29 | 0.149739 |
| 2025-06-30 | 0.149942 |
| 2025-07-01 | 0.150853 |
| 2025-07-02 | 0.151005 |
| 2025-07-03 | 0.151135 |
| 2025-07-04 | 0.150542 |
| 2025-07-05 | 0.150697 |
| 2025-07-06 | 0.150695 |
| 2025-07-07 | 0.150732 |
| 2025-07-08 | 0.150335 |
| 2025-07-09 | 0.150057 |
| 2025-07-10 | 0.150325 |
| 2025-07-11 | 0.149504 |
| 2025-07-12 | 0.149697 |
| 2025-07-13 | 0.149538 |
| 2025-07-14 | 0.149713 |
| 2025-07-15 | 0.149429 |
| 2025-07-16 | 0.148701 |
| 2025-07-17 | 0.14884 |
| 2025-07-18 | 0.148887 |
| 2025-07-19 | 0.148887 |
| 2025-07-20 | 0.148921 |
| 2025-07-21 | 0.148797 |
| 2025-07-22 | 0.149702 |
| 2025-07-23 | 0.150292 |
| 2025-07-24 | 0.150742 |
| 2025-07-25 | 0.150317 |
| 2025-07-26 | 0.150433 |
| 2025-07-27 | 0.15045 |
| 2025-07-28 | 0.150431 |
| 2025-07-29 | 0.148517 |
| 2025-07-30 | 0.148092 |
| 2025-07-31 | 0.146338 |
| 2025-08-01 | 0.146109 |
| 2025-08-02 | 0.148255 |
| 2025-08-03 | 0.148329 |
| 2025-08-04 | 0.148142 |
| 2025-08-05 | 0.148005 |
| 2025-08-06 | 0.148092 |
| 2025-08-07 | 0.149303 |
| 2025-08-08 | 0.149303 |
| 2025-08-09 | 0.14915 |
| 2025-08-10 | 0.149094 |
| 2025-08-11 | 0.149122 |
| 2025-08-12 | 0.148882 |
| 2025-08-13 | 0.149521 |
| 2025-08-14 | 0.149925 |
| 2025-08-15 | 0.149273 |
| 2025-08-16 | 0.14974 |
| 2025-08-17 | 0.14983 |
| 2025-08-18 | 0.149802 |
| 2025-08-19 | 0.149153 |
| 2025-08-20 | 0.1489 |
| 2025-08-21 | 0.149128 |
| 2025-08-22 | 0.148604 |
| 2025-08-23 | 0.150082 |
| 2025-08-24 | 0.150074 |
| 2025-08-25 | 0.149874 |
| 2025-08-26 | 0.149045 |
| 2025-08-27 | 0.148947 |
| 2025-08-28 | 0.149065 |
| 2025-08-29 | 0.149259 |
| 2025-08-30 | 0.14935 |
| 2025-08-31 | 0.149558 |
| 2025-09-01 | 0.149716 |
| 2025-09-02 | 0.149807 |
| 2025-09-03 | 0.14892 |
| 2025-09-04 | 0.149238 |
| 2025-09-05 | 0.149328 |
| 2025-09-06 | 0.150005 |
| 2025-09-07 | 0.150049 |
| 2025-09-08 | 0.149974 |
| 2025-09-09 | 0.150751 |
| 2025-09-10 | 0.149768 |
| 2025-09-11 | 0.149782 |
| 2025-09-13 | 0.150206 |
| 2025-09-14 | 0.150249 |
| 2025-09-15 | 0.15018 |
| 2025-09-16 | 0.150644 |
| 2025-09-17 | 0.151772 |
| 2025-09-18 | 0.151198 |
| 2025-09-19 | 0.150789 |
| 2025-09-20 | 0.150462 |
| 2025-09-21 | 0.150385 |
| 2025-09-22 | 0.150325 |
| 2025-09-23 | 0.1513 |
| 2025-09-24 | 0.151099 |
| 2025-09-25 | 0.150307 |
| 2025-09-26 | 0.149337 |
| 2025-09-27 | 0.150017 |
| 2025-09-28 | 0.149802 |
| 2025-09-29 | 0.14991 |
| 2025-09-30 | 0.150051 |
| 2025-10-01 | 0.150269 |
| 2025-10-02 | 0.150261 |
| 2025-10-03 | 0.150088 |
| 2025-10-04 | 0.150112 |
| 2025-10-05 | 0.150297 |
| 2025-10-06 | 0.150081 |
| 2025-10-07 | 0.14977 |
| 2025-10-08 | 0.148855 |
| 2025-10-09 | 0.149015 |
| 2025-10-10 | 0.148094 |
| 2025-10-11 | 0.148737 |
| 2025-10-12 | 0.148751 |
| 2025-10-13 | 0.148747 |
| 2025-10-14 | 0.148162 |
| 2025-10-15 | 0.148756 |
| 2025-10-16 | 0.149457 |
| 2025-10-17 | 0.14981 |
| 2025-10-18 | 0.149167 |
| 2025-10-19 | 0.149185 |
| 2025-10-20 | 0.149284 |
| 2025-10-21 | 0.149074 |
| 2025-10-22 | 0.14852 |
| 2025-10-23 | 0.14845 |
| 2025-10-24 | 0.148594 |
| 2025-10-25 | 0.148769 |
| 2025-10-26 | 0.148751 |
| 2025-10-27 | 0.148801 |
| 2025-10-28 | 0.149137 |
| 2025-10-29 | 0.149025 |
| 2025-10-30 | 0.148607 |
| 2025-10-31 | 0.148079 |
| 2025-11-01 | 0.147594 |
| 2025-11-02 | 0.147612 |
| 2025-11-03 | 0.147606 |
| 2025-11-04 | 0.1473 |
| 2025-11-05 | 0.147075 |
| 2025-11-06 | 0.147267 |
| 2025-11-07 | 0.147645 |
| 2025-11-08 | 0.147977 |
| 2025-11-09 | 0.148009 |
| 2025-11-10 | 0.148179 |
| 2025-11-11 | 0.147889 |
| 2025-11-12 | 0.148168 |
| 2025-11-13 | 0.148344 |
| 2025-11-14 | 0.148939 |
| 2025-11-15 | 0.148576 |
| 2025-11-16 | 0.148678 |
| 2025-11-17 | 0.148829 |
| 2025-11-18 | 0.148338 |
| 2025-11-19 | 0.148154 |
| 2025-11-20 | 0.147431 |
| 2025-11-21 | 0.147531 |
| 2025-11-22 | 0.14733 |
| 2025-11-23 | 0.147263 |
| 2025-11-24 | 0.147242 |
| 2025-11-25 | 0.147367 |
| 2025-11-26 | 0.14804 |
| 2025-11-27 | 0.148407 |
| 2025-11-28 | 0.148044 |
| 2025-11-29 | 0.148126 |
| 2025-11-30 | 0.148138 |
| 2025-12-01 | 0.148292 |
| 2025-12-02 | 0.148412 |
| 2025-12-03 | 0.148671 |
| 2025-12-04 | 0.149 |
| 2025-12-05 | 0.148904 |
| 2025-12-06 | 0.148718 |
| 2025-12-07 | 0.148752 |
| 2025-12-08 | 0.148811 |
| 2025-12-09 | 0.148809 |
| 2025-12-11 | 0.14891 |
| 2025-12-12 | 0.149935 |
| 2025-12-13 | 0.149979 |
| 2025-12-14 | 0.14999 |
| 2025-12-15 | 0.150044 |
| 2025-12-16 | 0.150173 |
| 2025-12-17 | 0.150173 |
| 2025-12-18 | 0.150133 |
| 2025-12-19 | 0.149852 |
| 2025-12-20 | 0.149838 |
| 2025-12-21 | 0.149649 |
| 2025-12-22 | 0.149703 |
| 2025-12-23 | 0.150356 |
| 2025-12-24 | 0.150807 |
| 2025-12-25 | 0.150516 |
| 2025-12-26 | 0.150612 |
| 2025-12-27 | 0.150554 |
| 2025-12-28 | 0.15056 |
| 2025-12-29 | 0.15058 |
| 2025-12-30 | 0.150554 |
| 2025-12-31 | 0.150119 |
| 2026-01-01 | 0.150183 |
| 2026-01-02 | 0.150404 |
| 2026-01-03 | 0.149979 |
| 2026-01-04 | 0.149879 |
| 2026-01-05 | 0.149563 |
| 2026-01-06 | 0.14988 |
| 2026-01-07 | 0.149588 |
| 2026-01-08 | 0.149258 |
| 2026-01-09 | 0.14894 |
| 2026-01-10 | 0.148751 |
| 2026-01-11 | 0.148728 |
| 2026-01-12 | 0.149022 |
| 2026-01-13 | 0.149038 |
| 2026-01-14 | 0.14879 |
| 2026-01-15 | 0.148765 |
| 2026-01-16 | 0.148372 |
| 2026-01-17 | 0.148259 |
| 2026-01-18 | 0.148249 |
| 2026-01-19 | 0.148545 |
| 2026-01-20 | 0.148778 |
| 2026-01-21 | 0.149837 |
| 2026-01-22 | 0.149356 |
| 2026-01-23 | 0.150071 |
| 2026-01-24 | 0.15089 |
| 2026-01-25 | 0.150919 |
| 2026-01-26 | 0.151292 |
| 2026-01-27 | 0.151787 |
| 2026-01-28 | 0.153196 |
| 2026-01-29 | 0.152914 |
| 2026-01-30 | 0.15212 |
| 2026-01-31 | 0.151579 |
| 2026-02-01 | 0.151533 |
| 2026-02-02 | 0.15169 |
| 2026-02-03 | 0.150811 |
| 2026-02-04 | 0.151071 |
| 2026-02-05 | 0.150752 |
| 2026-02-06 | 0.150658 |
| 2026-02-07 | 0.150902 |
| 2026-02-08 | 0.150989 |
| 2026-02-09 | 0.151048 |
| 2026-02-10 | 0.152225 |
| 2026-02-11 | 0.152197 |
| 2026-02-12 | 0.151823 |
| 2026-02-13 | 0.151662 |
| 2026-02-14 | 0.15138 |
| 2026-02-15 | 0.151605 |
| 2026-02-16 | 0.151583 |
| 2026-02-17 | 0.151441 |
| 2026-02-18 | 0.151459 |
| 2026-02-19 | 0.15067 |
| 2026-02-20 | 0.150205 |
| 2026-02-21 | 0.150576 |
| 2026-02-22 | 0.150543 |
| 2026-02-23 | 0.150874 |
| 2026-02-24 | 0.150587 |
| 2026-02-25 | 0.150549 |
| 2026-02-26 | 0.150974 |
| 2026-02-27 | 0.150698 |
| 2026-02-28 | 0.150909 |
| 2026-03-01 | 0.150873 |
| 2026-03-02 | 0.150758 |
| 2026-03-03 | 0.149489 |
| 2026-03-04 | 0.148188 |
| 2026-03-05 | 0.148495 |
| 2026-03-06 | 0.148439 |
| 2026-03-07 | 0.148653 |
| 2026-03-08 | 0.148496 |
| 2026-03-09 | 0.147757 |
| 2026-03-10 | 0.148496 |
| 2026-03-11 | 0.148465 |
| 2026-03-12 | 0.147353 |
| 2026-03-13 | 0.147147 |
| 2026-03-14 | 0.146264 |
| 2026-03-15 | 0.146072 |
| 2026-03-16 | 0.146304 |
| 2026-03-17 | 0.14686 |
| 2026-03-18 | 0.147333 |
| 2026-03-19 | 0.146729 |
| 2026-03-20 | 0.147698 |
| 2026-03-21 | 0.147831 |
| 2026-03-22 | 0.147733 |
| 2026-03-23 | 0.147617 |
| 2026-03-24 | 0.148022 |
| 2026-03-25 | 0.148212 |
| 2026-03-26 | 0.147647 |
| 2026-03-27 | 0.147382 |
| 2026-03-28 | 0.147321 |
| 2026-03-29 | 0.147173 |
| 2026-03-30 | 0.147054 |
| 2026-03-31 | 0.146587 |
| 2026-04-01 | 0.147632 |
| 2026-04-02 | 0.147543 |
| 2026-04-03 | 0.147385 |
| 2026-04-04 | 0.147405 |
| 2026-04-05 | 0.147242 |
| 2026-04-06 | 0.147148 |
| 2026-04-07 | 0.147387 |
| 2026-04-08 | 0.14917 |
| 2026-04-09 | 0.149056 |
| 2026-04-10 | 0.149414 |
| 2026-04-11 | 0.149796 |
| 2026-04-12 | 0.149916 |
| 2026-04-13 | 0.149916 |
| 2026-04-14 | 0.15029 |
| 2026-04-15 | 0.150498 |
| 2026-04-16 | 0.151004 |
| 2026-04-17 | 0.150514 |
| 2026-04-18 | 0.150941 |
| 2026-04-19 | 0.150504 |
| 2026-04-20 | 0.150258 |
| 2026-04-21 | 0.150514 |
| 2026-04-22 | 0.150007 |
| 2026-04-23 | 0.149522 |
| 2026-04-24 | 0.149193 |
| 2026-04-25 | 0.14975 |
| 2026-04-26 | 0.14975 |
| 2026-04-27 | 0.14975 |
| 2026-04-28 | 0.149697 |
| 2026-04-29 | 0.149602 |
| 2026-04-30 | 0.149086 |
| 2026-05-01 | 0.149884 |
| 2026-05-02 | 0.149976 |
| 2026-05-03 | 0.14984 |
| 2026-05-04 | 0.14984 |
| 2026-05-05 | 0.149365 |
| 2026-05-06 | 0.149749 |
| 2026-05-07 | 0.150211 |
| 2026-05-08 | 0.149853 |
| 2026-05-09 | 0.150794 |
| 2026-05-10 | 0.150747 |
| 2026-05-11 | 0.150747 |
| 2026-05-12 | 0.150251 |
| 2026-05-14 | 0.149665 |
| 2026-05-15 | 0.148897 |
| 2026-05-16 | 0.148555 |
| 2026-05-17 | 0.148546 |
| 2026-05-18 | 0.148562 |
| 2026-05-19 | 0.148776 |
| 2026-05-20 | 0.148269 |
| 2026-05-21 | 0.148452 |
| 2026-05-23 | 0.148617 |
| 2026-05-24 | 0.148164 |
| 2026-05-25 | 0.14825 |
| 2026-05-26 | 0.148669 |
| 2026-05-27 | 0.148718 |
| 2026-05-28 | 0.148064 |
| 2026-05-29 | 0.148695 |
| 2026-05-30 | 0.148838 |
| 2026-05-31 | 0.148899 |
| 2026-06-01 | 0.148956 |
| 2026-06-02 | 0.148683 |
| 2026-06-03 | 0.148539 |
| 2026-06-04 | 0.148361 |
| 2026-06-05 | 0.148442 |
| 2026-06-06 | 0.147442 |
| 2026-06-09 | 0.147441 |
| 2026-06-10 | 0.147588 |
| 2026-06-11 | 0.147585 |
| 2026-06-12 | 0.147913 |
| 2026-06-13 | 0.147882 |
| 2026-06-14 | 0.147872 |
| 2026-06-15 | 0.148136 |
| 2026-06-16 | 0.148049 |
| 2026-06-17 | 0.148402 |
| 2026-06-18 | 0.147281 |
| 2026-06-19 | 0.146052 |
| 2026-06-20 | 0.146554 |
| 2026-06-21 | 0.146554 |
| 2026-06-22 | 0.146536 |
| 2026-06-23 | 0.14606 |
| 2026-06-24 | 0.145226 |
| 2026-06-25 | 0.145285 |
| 2026-06-26 | 0.145308 |
| 2026-06-27 | 0.1455 |
| 2026-06-28 | 0.145503 |
| 2026-06-29 | 0.14553 |
| 2026-06-30 | 0.145674 |
| 2026-07-01 | 0.145761 |
| 2026-07-02 | 0.145451 |
| 2026-07-03 | 0.146162 |
| 2026-07-04 | 0.146192 |
| 2026-07-05 | 0.146181 |
| 2026-07-06 | 0.146207 |
| 2026-07-07 | 0.146191 |
| 2026-07-08 | 0.145924 |
| 2026-07-09 | 0.146079 |
| 2026-07-10 | 0.146375 |
| 2026-07-11 | 0.145914 |
| 2026-07-12 | 0.145911 |
| 2026-07-13 | 0.145641 |
| 2026-07-14 | 0.145611 |
| 2026-07-15 | 0.146233 |
| 2026-07-16 | 0.146542 |
| 2026-07-17 | 0.146191 |
| 2026-07-18 | 0.146168 |
| 2026-07-19 | 0.146189 |
| 2026-07-20 | 0.146194 |
| 2026-07-21 | 0.145838 |
| 2026-07-22 | 0.145773 |
| 2026-07-23 | 0.146021 |
| 2026-07-24 | 0.145367 |
| 2026-07-25 | 0.145399 |
| 2026-07-26 | 0.145233 |
| 2026-07-27 | 0.145529 |
| 2026-07-28 | 0.145361 |
| 2026-07-29 | 0.145603 |
| 2026-07-30 | 0.146142 |
| 2026-07-31 | 0.147051 |
| 2026-08-01 | 0.14699 |
| 2026-08-02 | 0.146996 |
| 2026-08-03 | 0.147313 |
| 2026-08-04 | 0.147113 |
| 2026-08-05 | 0.147472 |
| 2026-08-06 | 0.147664 |
| 2026-08-07 | 0.147287 |
| 2026-08-08 | 0.14777 |
| 2026-08-09 | 0.147769 |
| 2026-08-10 | 0.147752 |
| 2026-08-11 | 0.147555 |
| 2026-08-12 | 0.147454 |
| 2026-08-13 | 0.147323 |
| 2026-08-14 | 0.147496 |
| 2026-08-15 | 0.147891 |
| 2026-08-16 | 0.147898 |
| 2026-08-17 | 0.147995 |
| 2026-08-18 | 0.14796 |
| 2026-08-20 | 0.149317 |
| 2026-08-21 | 0.149455 |
| 2026-08-22 | 0.149334 |
| 2026-08-23 | 0.149321 |
| 2026-08-24 | 0.149345 |
| 2026-08-25 | 0.149172 |
| 2026-08-26 | 0.149205 |
| 2026-08-27 | 0.148908 |
| 2026-08-28 | 0.148878 |
| 2026-08-29 | 0.148188 |
| 2026-08-30 | 0.148136 |
| 2026-08-31 | 0.148152 |
| 2026-09-01 | 0.14831 |
| 2026-09-02 | 0.148057 |
| 2026-09-03 | 0.148299 |
| 2026-09-04 | 0.14863 |
| 2026-09-05 | 0.148473 |
| 2026-09-06 | 0.14847 |
| 2026-09-07 | 0.148461 |
| 2026-09-08 | 0.148596 |
| 2026-09-09 | 0.148686 |
| 2026-09-10 | 0.14877 |
| 2026-09-11 | 0.148304 |
| 2026-09-12 | 0.148275 |
| 2026-09-13 | 0.148259 |
| 2026-09-14 | 0.148152 |
| 2026-09-15 | 0.147466 |
| 2026-09-16 | 0.147525 |
| 2026-09-17 | 0.146693 |
| 2026-09-18 | 0.146835 |
| 2026-09-19 | 0.146624 |
| 2026-09-20 | 0.146605 |
| 2026-09-21 | 0.146695 |
| 2026-09-22 | 0.146634 |
| 2026-09-23 | 0.14604 |
| 2026-09-24 | 0.145338 |
| 2026-09-25 | 0.145198 |
| 2026-09-26 | 0.145579 |
| 2026-09-27 | 0.145487 |
| 2026-09-28 | 0.145408 |
| 2026-09-30 | 0.14468 |
| 2026-10-02 | 0.143611 |
| 2026-10-03 | 0.143766 |
| 2026-10-05 | 0.143567 |
| 2026-10-06 | 0.143224 |
| 2026-10-07 | 0.143461 |
| 2026-10-08 | 0.143163 |
| 2026-10-09 | 0.143562 |
| 2026-10-10 | 0.143074 |
| 2026-10-11 | 0.143094 |
| 2026-10-12 | 0.143101 |
| 2026-10-13 | 0.142776 |
| 2026-10-14 | 0.142804 |
| 2026-10-15 | 0.142955 |
| 2026-10-16 | 0.143513 |
| 2026-10-17 | 0.143736 |
| 2026-10-18 | 0.143735 |
High
0.15320
Low
0.13116
Average
0.14510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ERN API questions
How do I get the RSD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ERN rate in rates.ERN.
How far back does RSD/ERN historical data go?
Daily RSD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.