RSD to EGP exchange rate API
Serbian Dinar to Egyptian Pound · quoted 2026-10-18
0.51228
▲ +13.80% over 2Y
1 RSD = 0.51228 EGP · 1 EGP = 1.9520 RSD · Get this rate via the API
1 RSD buys 0.51228 EGP as of 2026-10-18, so 1 EGP buys 1.9520 RSD. Over the last 2 years, RSD/EGP traded between 0.43309 and 0.53681, averaged 0.48140 and rose 13.80%. The API holds daily RSD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-18 | 0.450155 |
| 2024-10-19 | 0.451078 |
| 2024-10-20 | 0.450736 |
| 2024-10-21 | 0.444279 |
| 2024-10-22 | 0.442253 |
| 2024-10-23 | 0.449183 |
| 2024-10-24 | 0.440908 |
| 2024-10-25 | 0.450976 |
| 2024-10-26 | 0.449907 |
| 2024-10-27 | 0.451017 |
| 2024-10-28 | 0.441969 |
| 2024-10-29 | 0.449916 |
| 2024-10-30 | 0.442534 |
| 2024-10-31 | 0.451925 |
| 2024-11-01 | 0.455031 |
| 2024-11-02 | 0.451372 |
| 2024-11-03 | 0.454501 |
| 2024-11-04 | 0.444009 |
| 2024-11-05 | 0.448606 |
| 2024-11-06 | 0.455078 |
| 2024-11-07 | 0.45087 |
| 2024-11-08 | 0.454369 |
| 2024-11-09 | 0.452272 |
| 2024-11-10 | 0.454258 |
| 2024-11-11 | 0.451725 |
| 2024-11-12 | 0.44038 |
| 2024-11-13 | 0.447038 |
| 2024-11-14 | 0.445046 |
| 2024-11-15 | 0.446399 |
| 2024-11-16 | 0.443836 |
| 2024-11-17 | 0.444773 |
| 2024-11-18 | 0.444185 |
| 2024-11-19 | 0.447443 |
| 2024-11-20 | 0.448911 |
| 2024-11-21 | 0.448342 |
| 2024-11-22 | 0.445219 |
| 2024-11-23 | 0.442117 |
| 2024-11-24 | 0.4444 |
| 2024-11-25 | 0.433088 |
| 2024-11-26 | 0.435117 |
| 2024-11-27 | 0.444789 |
| 2024-11-28 | 0.44842 |
| 2024-11-29 | 0.447785 |
| 2024-11-30 | 0.448387 |
| 2024-12-01 | 0.448065 |
| 2024-12-02 | 0.442216 |
| 2024-12-03 | 0.445893 |
| 2024-12-04 | 0.44691 |
| 2024-12-05 | 0.447615 |
| 2024-12-06 | 0.451647 |
| 2024-12-07 | 0.451266 |
| 2024-12-08 | 0.451748 |
| 2024-12-09 | 0.452554 |
| 2024-12-10 | 0.455566 |
| 2024-12-11 | 0.446748 |
| 2024-12-12 | 0.455015 |
| 2024-12-13 | 0.454861 |
| 2024-12-14 | 0.45615 |
| 2024-12-15 | 0.454826 |
| 2024-12-16 | 0.456464 |
| 2024-12-17 | 0.457075 |
| 2024-12-18 | 0.456267 |
| 2024-12-19 | 0.451104 |
| 2024-12-20 | 0.45111 |
| 2024-12-21 | 0.453648 |
| 2024-12-22 | 0.45099 |
| 2024-12-23 | 0.453742 |
| 2024-12-24 | 0.454201 |
| 2024-12-25 | 0.452411 |
| 2024-12-26 | 0.452366 |
| 2024-12-27 | 0.447496 |
| 2024-12-28 | 0.453408 |
| 2024-12-29 | 0.452797 |
| 2024-12-30 | 0.453169 |
| 2024-12-31 | 0.446462 |
| 2025-01-01 | 0.449582 |
| 2025-01-02 | 0.44963 |
| 2025-01-03 | 0.445618 |
| 2025-01-04 | 0.446994 |
| 2025-01-05 | 0.445809 |
| 2025-01-06 | 0.441451 |
| 2025-01-07 | 0.442701 |
| 2025-01-08 | 0.447714 |
| 2025-01-09 | 0.44592 |
| 2025-01-10 | 0.44485 |
| 2025-01-11 | 0.441966 |
| 2025-01-12 | 0.444044 |
| 2025-01-13 | 0.442241 |
| 2025-01-14 | 0.441734 |
| 2025-01-15 | 0.443785 |
| 2025-01-16 | 0.443438 |
| 2025-01-17 | 0.438463 |
| 2025-01-18 | 0.441409 |
| 2025-01-19 | 0.443016 |
| 2025-01-20 | 0.435625 |
| 2025-01-21 | 0.445781 |
| 2025-01-22 | 0.441452 |
| 2025-01-23 | 0.447163 |
| 2025-01-24 | 0.44729 |
| 2025-01-25 | 0.450271 |
| 2025-01-26 | 0.449098 |
| 2025-01-27 | 0.452143 |
| 2025-01-28 | 0.448548 |
| 2025-01-29 | 0.44201 |
| 2025-01-30 | 0.441387 |
| 2025-01-31 | 0.445546 |
| 2025-02-01 | 0.444322 |
| 2025-02-02 | 0.445508 |
| 2025-02-03 | 0.440475 |
| 2025-02-04 | 0.443506 |
| 2025-02-05 | 0.44107 |
| 2025-02-06 | 0.447123 |
| 2025-02-07 | 0.441333 |
| 2025-02-08 | 0.443511 |
| 2025-02-09 | 0.445864 |
| 2025-02-10 | 0.440592 |
| 2025-02-11 | 0.442491 |
| 2025-02-12 | 0.44636 |
| 2025-02-13 | 0.449379 |
| 2025-02-14 | 0.447024 |
| 2025-02-15 | 0.4534 |
| 2025-02-16 | 0.451936 |
| 2025-02-17 | 0.453122 |
| 2025-02-18 | 0.452203 |
| 2025-02-19 | 0.451348 |
| 2025-02-20 | 0.444158 |
| 2025-02-21 | 0.452549 |
| 2025-02-22 | 0.451342 |
| 2025-02-23 | 0.451477 |
| 2025-02-24 | 0.450693 |
| 2025-02-25 | 0.445841 |
| 2025-02-26 | 0.45401 |
| 2025-02-27 | 0.446413 |
| 2025-02-28 | 0.449257 |
| 2025-03-01 | 0.448427 |
| 2025-03-02 | 0.448828 |
| 2025-03-03 | 0.442281 |
| 2025-03-04 | 0.447385 |
| 2025-03-05 | 0.452338 |
| 2025-03-06 | 0.467736 |
| 2025-03-07 | 0.466935 |
| 2025-03-08 | 0.468477 |
| 2025-03-09 | 0.468663 |
| 2025-03-10 | 0.461581 |
| 2025-03-11 | 0.46277 |
| 2025-03-12 | 0.465216 |
| 2025-03-13 | 0.471048 |
| 2025-03-14 | 0.469012 |
| 2025-03-15 | 0.469738 |
| 2025-03-16 | 0.469976 |
| 2025-03-17 | 0.46391 |
| 2025-03-18 | 0.470315 |
| 2025-03-19 | 0.46531 |
| 2025-03-20 | 0.471274 |
| 2025-03-21 | 0.468332 |
| 2025-03-22 | 0.465118 |
| 2025-03-23 | 0.466538 |
| 2025-03-25 | 0.466521 |
| 2025-03-26 | 0.465626 |
| 2025-03-27 | 0.464217 |
| 2025-03-28 | 0.46124 |
| 2025-03-29 | 0.464861 |
| 2025-03-30 | 0.467501 |
| 2025-03-31 | 0.466982 |
| 2025-04-01 | 0.460873 |
| 2025-04-02 | 0.459671 |
| 2025-04-03 | 0.471201 |
| 2025-04-04 | 0.471549 |
| 2025-04-05 | 0.472881 |
| 2025-04-06 | 0.473169 |
| 2025-04-07 | 0.47587 |
| 2025-04-08 | 0.480669 |
| 2025-04-09 | 0.482702 |
| 2025-04-10 | 0.482977 |
| 2025-04-11 | 0.494197 |
| 2025-04-12 | 0.496766 |
| 2025-04-13 | 0.497202 |
| 2025-04-14 | 0.496466 |
| 2025-04-15 | 0.485359 |
| 2025-04-16 | 0.49249 |
| 2025-04-17 | 0.49527 |
| 2025-04-18 | 0.495861 |
| 2025-04-19 | 0.495688 |
| 2025-04-20 | 0.495694 |
| 2025-04-21 | 0.495272 |
| 2025-04-22 | 0.496 |
| 2025-04-23 | 0.496451 |
| 2025-04-24 | 0.486406 |
| 2025-04-25 | 0.493255 |
| 2025-04-26 | 0.492896 |
| 2025-04-27 | 0.492448 |
| 2025-04-28 | 0.494007 |
| 2025-04-29 | 0.487496 |
| 2025-04-30 | 0.48657 |
| 2025-05-01 | 0.482988 |
| 2025-05-02 | 0.490572 |
| 2025-05-03 | 0.490288 |
| 2025-05-04 | 0.490572 |
| 2025-05-05 | 0.488533 |
| 2025-05-06 | 0.4814 |
| 2025-05-08 | 0.482621 |
| 2025-05-09 | 0.484297 |
| 2025-05-10 | 0.489186 |
| 2025-05-11 | 0.48934 |
| 2025-05-12 | 0.479778 |
| 2025-05-13 | 0.47257 |
| 2025-05-14 | 0.481575 |
| 2025-05-15 | 0.475887 |
| 2025-05-17 | 0.4779 |
| 2025-05-18 | 0.478147 |
| 2025-05-19 | 0.47691 |
| 2025-05-20 | 0.479661 |
| 2025-05-21 | 0.475722 |
| 2025-05-22 | 0.482478 |
| 2025-05-23 | 0.475508 |
| 2025-05-24 | 0.481816 |
| 2025-05-25 | 0.481965 |
| 2025-05-26 | 0.478686 |
| 2025-05-27 | 0.484083 |
| 2025-05-28 | 0.475249 |
| 2025-05-29 | 0.477878 |
| 2025-05-30 | 0.476834 |
| 2025-05-31 | 0.479341 |
| 2025-06-01 | 0.481488 |
| 2025-06-02 | 0.476188 |
| 2025-06-03 | 0.479379 |
| 2025-06-04 | 0.482523 |
| 2025-06-05 | 0.483716 |
| 2025-06-06 | 0.484781 |
| 2025-06-07 | 0.480597 |
| 2025-06-08 | 0.482413 |
| 2025-06-09 | 0.475752 |
| 2025-06-10 | 0.476153 |
| 2025-06-11 | 0.475877 |
| 2025-06-12 | 0.48033 |
| 2025-06-13 | 0.490368 |
| 2025-06-14 | 0.489734 |
| 2025-06-15 | 0.490348 |
| 2025-06-16 | 0.483909 |
| 2025-06-17 | 0.488851 |
| 2025-06-18 | 0.491571 |
| 2025-06-19 | 0.487472 |
| 2025-06-20 | 0.497643 |
| 2025-06-21 | 0.497526 |
| 2025-06-22 | 0.497964 |
| 2025-06-23 | 0.497834 |
| 2025-06-24 | 0.501062 |
| 2025-06-25 | 0.491236 |
| 2025-06-26 | 0.489295 |
| 2025-06-27 | 0.489939 |
| 2025-06-28 | 0.496032 |
| 2025-06-29 | 0.497864 |
| 2025-06-30 | 0.490911 |
| 2025-07-01 | 0.498717 |
| 2025-07-02 | 0.491179 |
| 2025-07-03 | 0.49726 |
| 2025-07-04 | 0.495278 |
| 2025-07-05 | 0.494976 |
| 2025-07-06 | 0.495816 |
| 2025-07-07 | 0.488889 |
| 2025-07-08 | 0.497784 |
| 2025-07-09 | 0.49108 |
| 2025-07-10 | 0.497218 |
| 2025-07-11 | 0.488448 |
| 2025-07-12 | 0.494085 |
| 2025-07-13 | 0.493346 |
| 2025-07-14 | 0.494194 |
| 2025-07-15 | 0.487195 |
| 2025-07-16 | 0.48986 |
| 2025-07-17 | 0.485081 |
| 2025-07-18 | 0.490222 |
| 2025-07-19 | 0.49054 |
| 2025-07-20 | 0.490537 |
| 2025-07-21 | 0.484862 |
| 2025-07-22 | 0.486537 |
| 2025-07-23 | 0.486312 |
| 2025-07-24 | 0.487095 |
| 2025-07-25 | 0.485617 |
| 2025-07-26 | 0.492484 |
| 2025-07-27 | 0.492384 |
| 2025-07-28 | 0.491363 |
| 2025-07-29 | 0.483012 |
| 2025-07-30 | 0.480352 |
| 2025-07-31 | 0.475351 |
| 2025-08-01 | 0.468063 |
| 2025-08-02 | 0.478232 |
| 2025-08-03 | 0.480972 |
| 2025-08-04 | 0.480444 |
| 2025-08-05 | 0.478055 |
| 2025-08-06 | 0.478139 |
| 2025-08-07 | 0.482299 |
| 2025-08-08 | 0.483175 |
| 2025-08-09 | 0.482778 |
| 2025-08-10 | 0.482604 |
| 2025-08-11 | 0.482256 |
| 2025-08-12 | 0.481314 |
| 2025-08-13 | 0.477954 |
| 2025-08-14 | 0.477622 |
| 2025-08-15 | 0.480809 |
| 2025-08-16 | 0.481821 |
| 2025-08-17 | 0.482399 |
| 2025-08-18 | 0.477049 |
| 2025-08-19 | 0.481089 |
| 2025-08-20 | 0.480963 |
| 2025-08-21 | 0.477615 |
| 2025-08-22 | 0.480396 |
| 2025-08-23 | 0.483889 |
| 2025-08-24 | 0.484916 |
| 2025-08-25 | 0.484018 |
| 2025-08-26 | 0.481958 |
| 2025-08-27 | 0.482593 |
| 2025-08-28 | 0.483361 |
| 2025-08-29 | 0.482674 |
| 2025-08-30 | 0.482045 |
| 2025-08-31 | 0.484092 |
| 2025-09-01 | 0.478357 |
| 2025-09-02 | 0.484763 |
| 2025-09-03 | 0.481759 |
| 2025-09-04 | 0.483079 |
| 2025-09-05 | 0.483393 |
| 2025-09-06 | 0.48538 |
| 2025-09-07 | 0.485959 |
| 2025-09-08 | 0.485525 |
| 2025-09-09 | 0.484865 |
| 2025-09-10 | 0.474316 |
| 2025-09-11 | 0.480423 |
| 2025-09-13 | 0.480798 |
| 2025-09-14 | 0.482283 |
| 2025-09-15 | 0.481584 |
| 2025-09-16 | 0.483771 |
| 2025-09-17 | 0.486616 |
| 2025-09-18 | 0.485281 |
| 2025-09-19 | 0.484708 |
| 2025-09-20 | 0.483156 |
| 2025-09-21 | 0.483043 |
| 2025-09-22 | 0.475883 |
| 2025-09-23 | 0.485861 |
| 2025-09-24 | 0.480056 |
| 2025-09-25 | 0.482607 |
| 2025-09-26 | 0.479206 |
| 2025-09-27 | 0.48333 |
| 2025-09-28 | 0.481564 |
| 2025-09-29 | 0.480171 |
| 2025-09-30 | 0.480644 |
| 2025-10-01 | 0.479417 |
| 2025-10-02 | 0.478699 |
| 2025-10-03 | 0.477777 |
| 2025-10-04 | 0.477654 |
| 2025-10-05 | 0.478215 |
| 2025-10-06 | 0.476505 |
| 2025-10-07 | 0.475111 |
| 2025-10-08 | 0.471974 |
| 2025-10-09 | 0.472458 |
| 2025-10-10 | 0.46954 |
| 2025-10-11 | 0.469517 |
| 2025-10-12 | 0.471777 |
| 2025-10-13 | 0.473042 |
| 2025-10-14 | 0.471116 |
| 2025-10-15 | 0.472517 |
| 2025-10-16 | 0.474251 |
| 2025-10-17 | 0.475286 |
| 2025-10-18 | 0.472481 |
| 2025-10-19 | 0.47269 |
| 2025-10-20 | 0.47281 |
| 2025-10-21 | 0.472287 |
| 2025-10-22 | 0.470853 |
| 2025-10-23 | 0.470803 |
| 2025-10-24 | 0.471433 |
| 2025-10-25 | 0.47121 |
| 2025-10-26 | 0.471161 |
| 2025-10-27 | 0.470806 |
| 2025-10-28 | 0.471207 |
| 2025-10-29 | 0.470208 |
| 2025-10-30 | 0.468153 |
| 2025-10-31 | 0.466306 |
| 2025-11-01 | 0.463414 |
| 2025-11-02 | 0.464705 |
| 2025-11-03 | 0.464858 |
| 2025-11-04 | 0.46439 |
| 2025-11-05 | 0.464563 |
| 2025-11-06 | 0.464943 |
| 2025-11-07 | 0.465864 |
| 2025-11-08 | 0.467059 |
| 2025-11-09 | 0.465392 |
| 2025-11-10 | 0.466534 |
| 2025-11-11 | 0.465594 |
| 2025-11-12 | 0.466339 |
| 2025-11-13 | 0.46673 |
| 2025-11-14 | 0.468625 |
| 2025-11-15 | 0.465455 |
| 2025-11-16 | 0.466292 |
| 2025-11-17 | 0.466936 |
| 2025-11-18 | 0.465969 |
| 2025-11-19 | 0.467094 |
| 2025-11-20 | 0.465891 |
| 2025-11-21 | 0.466535 |
| 2025-11-22 | 0.46574 |
| 2025-11-23 | 0.466344 |
| 2025-11-24 | 0.467583 |
| 2025-11-25 | 0.46943 |
| 2025-11-26 | 0.471249 |
| 2025-11-27 | 0.471593 |
| 2025-11-28 | 0.470201 |
| 2025-11-29 | 0.468538 |
| 2025-11-30 | 0.469381 |
| 2025-12-01 | 0.469657 |
| 2025-12-02 | 0.470138 |
| 2025-12-03 | 0.4712 |
| 2025-12-04 | 0.472276 |
| 2025-12-05 | 0.472051 |
| 2025-12-06 | 0.470766 |
| 2025-12-07 | 0.471067 |
| 2025-12-08 | 0.471021 |
| 2025-12-09 | 0.471517 |
| 2025-12-11 | 0.472002 |
| 2025-12-12 | 0.475183 |
| 2025-12-13 | 0.473194 |
| 2025-12-14 | 0.474153 |
| 2025-12-15 | 0.474532 |
| 2025-12-16 | 0.474733 |
| 2025-12-17 | 0.475626 |
| 2025-12-18 | 0.476201 |
| 2025-12-19 | 0.475182 |
| 2025-12-20 | 0.476531 |
| 2025-12-21 | 0.474875 |
| 2025-12-22 | 0.474161 |
| 2025-12-23 | 0.475818 |
| 2025-12-24 | 0.477883 |
| 2025-12-25 | 0.477038 |
| 2025-12-26 | 0.477422 |
| 2025-12-27 | 0.477298 |
| 2025-12-28 | 0.477456 |
| 2025-12-29 | 0.478367 |
| 2025-12-30 | 0.47882 |
| 2025-12-31 | 0.47737 |
| 2026-01-01 | 0.477361 |
| 2026-01-02 | 0.478174 |
| 2026-01-03 | 0.477719 |
| 2026-01-04 | 0.477419 |
| 2026-01-05 | 0.474018 |
| 2026-01-06 | 0.472489 |
| 2026-01-07 | 0.471311 |
| 2026-01-08 | 0.470337 |
| 2026-01-09 | 0.469126 |
| 2026-01-10 | 0.470004 |
| 2026-01-11 | 0.469622 |
| 2026-01-12 | 0.468915 |
| 2026-01-13 | 0.468301 |
| 2026-01-14 | 0.468311 |
| 2026-01-15 | 0.46894 |
| 2026-01-16 | 0.467281 |
| 2026-01-17 | 0.465544 |
| 2026-01-18 | 0.467076 |
| 2026-01-19 | 0.468613 |
| 2026-01-20 | 0.470666 |
| 2026-01-21 | 0.473669 |
| 2026-01-22 | 0.470347 |
| 2026-01-23 | 0.47126 |
| 2026-01-24 | 0.473828 |
| 2026-01-25 | 0.473514 |
| 2026-01-26 | 0.473865 |
| 2026-01-27 | 0.475951 |
| 2026-01-28 | 0.47927 |
| 2026-01-29 | 0.477435 |
| 2026-01-30 | 0.475604 |
| 2026-01-31 | 0.476177 |
| 2026-02-01 | 0.475351 |
| 2026-02-02 | 0.476317 |
| 2026-02-03 | 0.472895 |
| 2026-02-04 | 0.472815 |
| 2026-02-05 | 0.471733 |
| 2026-02-06 | 0.47064 |
| 2026-02-07 | 0.470122 |
| 2026-02-08 | 0.471752 |
| 2026-02-09 | 0.471849 |
| 2026-02-10 | 0.475343 |
| 2026-02-11 | 0.474978 |
| 2026-02-12 | 0.473944 |
| 2026-02-13 | 0.473698 |
| 2026-02-14 | 0.470451 |
| 2026-02-15 | 0.472071 |
| 2026-02-16 | 0.471994 |
| 2026-02-17 | 0.473033 |
| 2026-02-18 | 0.473971 |
| 2026-02-19 | 0.475025 |
| 2026-02-20 | 0.476005 |
| 2026-02-21 | 0.477156 |
| 2026-02-22 | 0.477441 |
| 2026-02-23 | 0.47983 |
| 2026-02-24 | 0.479729 |
| 2026-02-25 | 0.480658 |
| 2026-02-26 | 0.48229 |
| 2026-02-27 | 0.481729 |
| 2026-02-28 | 0.47781 |
| 2026-03-01 | 0.481205 |
| 2026-03-02 | 0.490698 |
| 2026-03-03 | 0.494827 |
| 2026-03-04 | 0.494423 |
| 2026-03-05 | 0.496592 |
| 2026-03-06 | 0.495998 |
| 2026-03-07 | 0.498507 |
| 2026-03-08 | 0.506646 |
| 2026-03-09 | 0.514077 |
| 2026-03-10 | 0.518125 |
| 2026-03-11 | 0.513943 |
| 2026-03-12 | 0.51286 |
| 2026-03-13 | 0.513699 |
| 2026-03-14 | 0.509503 |
| 2026-03-15 | 0.510239 |
| 2026-03-16 | 0.511978 |
| 2026-03-17 | 0.512321 |
| 2026-03-18 | 0.513547 |
| 2026-03-19 | 0.511071 |
| 2026-03-20 | 0.514399 |
| 2026-03-21 | 0.514809 |
| 2026-03-22 | 0.513962 |
| 2026-03-23 | 0.513726 |
| 2026-03-24 | 0.518164 |
| 2026-03-25 | 0.519443 |
| 2026-03-26 | 0.518551 |
| 2026-03-27 | 0.51813 |
| 2026-03-28 | 0.517021 |
| 2026-03-29 | 0.520559 |
| 2026-03-30 | 0.529199 |
| 2026-03-31 | 0.53298 |
| 2026-04-01 | 0.531078 |
| 2026-04-02 | 0.530803 |
| 2026-04-03 | 0.533828 |
| 2026-04-04 | 0.53395 |
| 2026-04-05 | 0.533758 |
| 2026-04-06 | 0.533066 |
| 2026-04-07 | 0.535785 |
| 2026-04-08 | 0.536806 |
| 2026-04-09 | 0.52831 |
| 2026-04-10 | 0.528822 |
| 2026-04-11 | 0.530364 |
| 2026-04-12 | 0.532449 |
| 2026-04-13 | 0.53146 |
| 2026-04-14 | 0.528245 |
| 2026-04-15 | 0.523304 |
| 2026-04-16 | 0.522129 |
| 2026-04-17 | 0.519625 |
| 2026-04-18 | 0.522099 |
| 2026-04-19 | 0.521735 |
| 2026-04-20 | 0.520222 |
| 2026-04-21 | 0.520466 |
| 2026-04-22 | 0.519084 |
| 2026-04-23 | 0.522262 |
| 2026-04-24 | 0.523366 |
| 2026-04-25 | 0.52485 |
| 2026-04-26 | 0.525217 |
| 2026-04-27 | 0.524945 |
| 2026-04-28 | 0.526094 |
| 2026-04-29 | 0.527996 |
| 2026-04-30 | 0.530748 |
| 2026-05-01 | 0.535387 |
| 2026-05-02 | 0.536312 |
| 2026-05-03 | 0.535364 |
| 2026-05-04 | 0.534738 |
| 2026-05-05 | 0.534049 |
| 2026-05-06 | 0.530512 |
| 2026-05-07 | 0.52791 |
| 2026-05-08 | 0.526682 |
| 2026-05-09 | 0.530241 |
| 2026-05-10 | 0.529923 |
| 2026-05-11 | 0.53016 |
| 2026-05-12 | 0.529647 |
| 2026-05-14 | 0.527784 |
| 2026-05-15 | 0.525029 |
| 2026-05-16 | 0.523705 |
| 2026-05-17 | 0.524006 |
| 2026-05-18 | 0.527327 |
| 2026-05-19 | 0.527507 |
| 2026-05-20 | 0.526752 |
| 2026-05-21 | 0.525472 |
| 2026-05-23 | 0.526041 |
| 2026-05-24 | 0.523047 |
| 2026-05-25 | 0.517562 |
| 2026-05-26 | 0.517559 |
| 2026-05-27 | 0.517736 |
| 2026-05-28 | 0.515464 |
| 2026-05-29 | 0.517661 |
| 2026-05-30 | 0.518593 |
| 2026-05-31 | 0.519367 |
| 2026-06-01 | 0.517977 |
| 2026-06-02 | 0.514727 |
| 2026-06-03 | 0.51426 |
| 2026-06-04 | 0.513021 |
| 2026-06-05 | 0.512812 |
| 2026-06-06 | 0.512061 |
| 2026-06-09 | 0.509774 |
| 2026-06-10 | 0.509573 |
| 2026-06-11 | 0.510935 |
| 2026-06-12 | 0.512593 |
| 2026-06-13 | 0.511667 |
| 2026-06-14 | 0.509551 |
| 2026-06-15 | 0.500695 |
| 2026-06-16 | 0.495961 |
| 2026-06-17 | 0.494602 |
| 2026-06-18 | 0.490151 |
| 2026-06-19 | 0.486063 |
| 2026-06-20 | 0.487539 |
| 2026-06-21 | 0.488368 |
| 2026-06-22 | 0.486971 |
| 2026-06-23 | 0.484346 |
| 2026-06-24 | 0.480598 |
| 2026-06-25 | 0.480082 |
| 2026-06-26 | 0.47964 |
| 2026-06-27 | 0.480389 |
| 2026-06-28 | 0.480721 |
| 2026-06-29 | 0.478512 |
| 2026-06-30 | 0.477675 |
| 2026-07-01 | 0.477423 |
| 2026-07-02 | 0.476001 |
| 2026-07-03 | 0.478661 |
| 2026-07-04 | 0.480325 |
| 2026-07-05 | 0.479969 |
| 2026-07-06 | 0.477454 |
| 2026-07-07 | 0.475824 |
| 2026-07-08 | 0.479435 |
| 2026-07-09 | 0.483278 |
| 2026-07-10 | 0.484118 |
| 2026-07-11 | 0.482805 |
| 2026-07-12 | 0.4838 |
| 2026-07-13 | 0.486152 |
| 2026-07-14 | 0.490631 |
| 2026-07-15 | 0.49336 |
| 2026-07-16 | 0.493403 |
| 2026-07-17 | 0.492266 |
| 2026-07-18 | 0.492094 |
| 2026-07-19 | 0.492571 |
| 2026-07-20 | 0.496895 |
| 2026-07-21 | 0.496368 |
| 2026-07-22 | 0.497545 |
| 2026-07-23 | 0.4994 |
| 2026-07-24 | 0.497516 |
| 2026-07-25 | 0.497847 |
| 2026-07-26 | 0.496994 |
| 2026-07-27 | 0.494118 |
| 2026-07-28 | 0.490298 |
| 2026-07-29 | 0.491229 |
| 2026-07-30 | 0.496585 |
| 2026-07-31 | 0.501245 |
| 2026-08-01 | 0.501267 |
| 2026-08-02 | 0.500183 |
| 2026-08-03 | 0.494925 |
| 2026-08-04 | 0.492372 |
| 2026-08-05 | 0.491154 |
| 2026-08-06 | 0.489817 |
| 2026-08-07 | 0.488561 |
| 2026-08-08 | 0.489527 |
| 2026-08-09 | 0.489007 |
| 2026-08-10 | 0.49129 |
| 2026-08-11 | 0.493015 |
| 2026-08-12 | 0.493709 |
| 2026-08-13 | 0.493198 |
| 2026-08-14 | 0.494042 |
| 2026-08-15 | 0.492586 |
| 2026-08-16 | 0.495317 |
| 2026-08-17 | 0.494757 |
| 2026-08-18 | 0.497016 |
| 2026-08-20 | 0.505445 |
| 2026-08-21 | 0.506916 |
| 2026-08-22 | 0.506467 |
| 2026-08-23 | 0.506607 |
| 2026-08-24 | 0.50588 |
| 2026-08-25 | 0.502985 |
| 2026-08-26 | 0.500163 |
| 2026-08-27 | 0.498786 |
| 2026-08-28 | 0.49876 |
| 2026-08-29 | 0.494923 |
| 2026-08-30 | 0.494095 |
| 2026-08-31 | 0.501153 |
| 2026-09-01 | 0.502923 |
| 2026-09-02 | 0.503409 |
| 2026-09-03 | 0.503584 |
| 2026-09-04 | 0.504832 |
| 2026-09-05 | 0.504038 |
| 2026-09-06 | 0.504438 |
| 2026-09-07 | 0.503952 |
| 2026-09-08 | 0.505044 |
| 2026-09-09 | 0.506879 |
| 2026-09-10 | 0.508657 |
| 2026-09-11 | 0.507742 |
| 2026-09-12 | 0.507845 |
| 2026-09-13 | 0.507262 |
| 2026-09-14 | 0.509097 |
| 2026-09-15 | 0.509288 |
| 2026-09-16 | 0.51185 |
| 2026-09-17 | 0.509924 |
| 2026-09-18 | 0.510268 |
| 2026-09-19 | 0.510373 |
| 2026-09-20 | 0.510488 |
| 2026-09-21 | 0.508449 |
| 2026-09-22 | 0.505481 |
| 2026-09-23 | 0.501271 |
| 2026-09-24 | 0.500333 |
| 2026-09-25 | 0.501136 |
| 2026-09-26 | 0.502855 |
| 2026-09-27 | 0.50252 |
| 2026-09-28 | 0.503672 |
| 2026-09-30 | 0.501492 |
| 2026-10-02 | 0.500843 |
| 2026-10-03 | 0.500459 |
| 2026-10-05 | 0.501784 |
| 2026-10-06 | 0.499799 |
| 2026-10-07 | 0.500684 |
| 2026-10-08 | 0.499981 |
| 2026-10-09 | 0.501268 |
| 2026-10-10 | 0.499804 |
| 2026-10-11 | 0.500409 |
| 2026-10-12 | 0.501843 |
| 2026-10-13 | 0.502066 |
| 2026-10-14 | 0.504339 |
| 2026-10-15 | 0.508129 |
| 2026-10-16 | 0.511321 |
| 2026-10-17 | 0.509406 |
| 2026-10-18 | 0.512282 |
High
0.53681
Low
0.43309
Average
0.48140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/EGP API questions
How do I get the RSD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/EGP rate in rates.EGP.
How far back does RSD/EGP historical data go?
Daily RSD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.