RSD to DZD exchange rate API
Serbian Dinar to Algerian Dinar · quoted 2026-10-18
1.2893
▲ +4.24% over 2Y
1 RSD = 1.2893 DZD · 1 DZD = 0.77561 RSD · Get this rate via the API
1 RSD buys 1.2893 DZD as of 2026-10-18, so 1 DZD buys 0.77561 RSD. Over the last 2 years, RSD/DZD traded between 1.1898 and 1.3311, averaged 1.2782 and rose 4.24%. The API holds daily RSD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 1.236897 |
| 2024-10-19 | 1.240096 |
| 2024-10-20 | 1.242456 |
| 2024-10-21 | 1.239798 |
| 2024-10-22 | 1.235658 |
| 2024-10-23 | 1.230467 |
| 2024-10-24 | 1.231081 |
| 2024-10-25 | 1.234256 |
| 2024-10-26 | 1.23322 |
| 2024-10-27 | 1.238378 |
| 2024-10-28 | 1.232143 |
| 2024-10-29 | 1.233856 |
| 2024-10-30 | 1.233718 |
| 2024-10-31 | 1.237091 |
| 2024-11-01 | 1.239391 |
| 2024-11-02 | 1.23161 |
| 2024-11-03 | 1.243247 |
| 2024-11-04 | 1.233073 |
| 2024-11-05 | 1.237511 |
| 2024-11-06 | 1.234455 |
| 2024-11-07 | 1.224977 |
| 2024-11-08 | 1.230663 |
| 2024-11-09 | 1.227637 |
| 2024-11-10 | 1.235983 |
| 2024-11-11 | 1.225182 |
| 2024-11-12 | 1.220732 |
| 2024-11-13 | 1.21358 |
| 2024-11-14 | 1.210218 |
| 2024-11-15 | 1.203454 |
| 2024-11-16 | 1.202158 |
| 2024-11-17 | 1.208241 |
| 2024-11-18 | 1.202571 |
| 2024-11-19 | 1.207686 |
| 2024-11-20 | 1.208407 |
| 2024-11-21 | 1.20456 |
| 2024-11-22 | 1.197713 |
| 2024-11-23 | 1.194589 |
| 2024-11-24 | 1.205391 |
| 2024-11-25 | 1.19455 |
| 2024-11-26 | 1.196712 |
| 2024-11-27 | 1.200854 |
| 2024-11-28 | 1.205722 |
| 2024-11-29 | 1.205813 |
| 2024-11-30 | 1.206426 |
| 2024-12-01 | 1.211651 |
| 2024-12-02 | 1.207007 |
| 2024-12-03 | 1.199975 |
| 2024-12-04 | 1.202442 |
| 2024-12-05 | 1.202934 |
| 2024-12-06 | 1.206118 |
| 2024-12-07 | 1.205592 |
| 2024-12-08 | 1.211681 |
| 2024-12-09 | 1.205152 |
| 2024-12-10 | 1.203276 |
| 2024-12-11 | 1.204188 |
| 2024-12-12 | 1.202448 |
| 2024-12-13 | 1.197751 |
| 2024-12-14 | 1.201818 |
| 2024-12-15 | 1.201399 |
| 2024-12-16 | 1.204688 |
| 2024-12-17 | 1.204329 |
| 2024-12-18 | 1.200059 |
| 2024-12-19 | 1.190483 |
| 2024-12-20 | 1.190207 |
| 2024-12-21 | 1.202284 |
| 2024-12-22 | 1.197793 |
| 2024-12-23 | 1.201554 |
| 2024-12-24 | 1.19885 |
| 2024-12-25 | 1.202816 |
| 2024-12-26 | 1.203724 |
| 2024-12-27 | 1.205563 |
| 2024-12-28 | 1.208653 |
| 2024-12-29 | 1.210421 |
| 2024-12-30 | 1.208146 |
| 2024-12-31 | 1.208169 |
| 2025-01-01 | 1.201018 |
| 2025-01-02 | 1.202333 |
| 2025-01-03 | 1.196523 |
| 2025-01-04 | 1.197597 |
| 2025-01-05 | 1.195757 |
| 2025-01-06 | 1.196547 |
| 2025-01-07 | 1.200848 |
| 2025-01-08 | 1.197296 |
| 2025-01-09 | 1.197206 |
| 2025-01-10 | 1.196396 |
| 2025-01-11 | 1.191935 |
| 2025-01-12 | 1.200364 |
| 2025-01-13 | 1.191322 |
| 2025-01-14 | 1.190531 |
| 2025-01-15 | 1.195032 |
| 2025-01-16 | 1.193416 |
| 2025-01-17 | 1.195862 |
| 2025-01-18 | 1.19312 |
| 2025-01-19 | 1.199453 |
| 2025-01-20 | 1.189799 |
| 2025-01-21 | 1.199686 |
| 2025-01-22 | 1.203076 |
| 2025-01-23 | 1.201315 |
| 2025-01-24 | 1.202018 |
| 2025-01-25 | 1.208015 |
| 2025-01-26 | 1.209191 |
| 2025-01-27 | 1.208475 |
| 2025-01-28 | 1.203368 |
| 2025-01-29 | 1.203635 |
| 2025-01-30 | 1.202664 |
| 2025-01-31 | 1.198487 |
| 2025-02-01 | 1.197561 |
| 2025-02-02 | 1.204489 |
| 2025-02-03 | 1.199006 |
| 2025-02-04 | 1.195122 |
| 2025-02-05 | 1.202581 |
| 2025-02-06 | 1.201105 |
| 2025-02-07 | 1.199996 |
| 2025-02-08 | 1.194278 |
| 2025-02-09 | 1.203845 |
| 2025-02-10 | 1.194341 |
| 2025-02-11 | 1.192377 |
| 2025-02-12 | 1.19851 |
| 2025-02-13 | 1.202942 |
| 2025-02-14 | 1.209388 |
| 2025-02-15 | 1.212846 |
| 2025-02-16 | 1.21442 |
| 2025-02-17 | 1.207648 |
| 2025-02-18 | 1.205165 |
| 2025-02-19 | 1.202032 |
| 2025-02-20 | 1.200733 |
| 2025-02-21 | 1.205397 |
| 2025-02-22 | 1.202001 |
| 2025-02-23 | 1.206689 |
| 2025-02-24 | 1.20577 |
| 2025-02-25 | 1.204208 |
| 2025-02-26 | 1.208176 |
| 2025-02-27 | 1.204743 |
| 2025-02-28 | 1.198175 |
| 2025-03-01 | 1.19631 |
| 2025-03-02 | 1.202067 |
| 2025-03-03 | 1.201026 |
| 2025-03-04 | 1.206298 |
| 2025-03-05 | 1.216295 |
| 2025-03-06 | 1.234968 |
| 2025-03-07 | 1.230356 |
| 2025-03-08 | 1.234353 |
| 2025-03-09 | 1.232351 |
| 2025-03-10 | 1.233846 |
| 2025-03-11 | 1.237278 |
| 2025-03-12 | 1.242189 |
| 2025-03-13 | 1.23981 |
| 2025-03-14 | 1.237367 |
| 2025-03-15 | 1.241307 |
| 2025-03-16 | 1.240947 |
| 2025-03-17 | 1.239932 |
| 2025-03-18 | 1.24184 |
| 2025-03-19 | 1.244601 |
| 2025-03-20 | 1.241838 |
| 2025-03-21 | 1.240471 |
| 2025-03-22 | 1.235329 |
| 2025-03-23 | 1.234928 |
| 2025-03-25 | 1.234492 |
| 2025-03-26 | 1.23345 |
| 2025-03-27 | 1.230957 |
| 2025-03-28 | 1.23311 |
| 2025-03-29 | 1.234831 |
| 2025-03-30 | 1.245073 |
| 2025-03-31 | 1.234735 |
| 2025-04-01 | 1.236401 |
| 2025-04-02 | 1.232994 |
| 2025-04-03 | 1.248173 |
| 2025-04-04 | 1.255955 |
| 2025-04-05 | 1.247102 |
| 2025-04-06 | 1.252327 |
| 2025-04-07 | 1.248686 |
| 2025-04-08 | 1.24946 |
| 2025-04-09 | 1.256678 |
| 2025-04-10 | 1.249083 |
| 2025-04-11 | 1.27833 |
| 2025-04-12 | 1.275051 |
| 2025-04-13 | 1.278251 |
| 2025-04-14 | 1.277832 |
| 2025-04-15 | 1.281105 |
| 2025-04-16 | 1.282333 |
| 2025-04-17 | 1.285435 |
| 2025-04-18 | 1.285634 |
| 2025-04-19 | 1.28243 |
| 2025-04-20 | 1.28678 |
| 2025-04-21 | 1.286947 |
| 2025-04-22 | 1.289489 |
| 2025-04-23 | 1.28716 |
| 2025-04-24 | 1.282307 |
| 2025-04-25 | 1.282107 |
| 2025-04-26 | 1.28557 |
| 2025-04-27 | 1.288293 |
| 2025-04-28 | 1.282757 |
| 2025-04-29 | 1.286703 |
| 2025-04-30 | 1.284831 |
| 2025-05-01 | 1.279603 |
| 2025-05-02 | 1.279625 |
| 2025-05-03 | 1.27977 |
| 2025-05-04 | 1.286853 |
| 2025-05-05 | 1.279978 |
| 2025-05-06 | 1.277007 |
| 2025-05-08 | 1.281226 |
| 2025-05-09 | 1.271404 |
| 2025-05-10 | 1.286478 |
| 2025-05-11 | 1.292614 |
| 2025-05-12 | 1.277933 |
| 2025-05-13 | 1.266532 |
| 2025-05-14 | 1.273793 |
| 2025-05-15 | 1.271734 |
| 2025-05-17 | 1.272269 |
| 2025-05-18 | 1.279296 |
| 2025-05-19 | 1.268787 |
| 2025-05-20 | 1.274208 |
| 2025-05-21 | 1.279265 |
| 2025-05-22 | 1.280155 |
| 2025-05-23 | 1.279538 |
| 2025-05-24 | 1.277313 |
| 2025-05-25 | 1.280849 |
| 2025-05-26 | 1.284637 |
| 2025-05-27 | 1.282509 |
| 2025-05-28 | 1.275714 |
| 2025-05-29 | 1.270314 |
| 2025-05-30 | 1.282909 |
| 2025-05-31 | 1.276141 |
| 2025-06-01 | 1.285882 |
| 2025-06-02 | 1.281246 |
| 2025-06-03 | 1.284239 |
| 2025-06-04 | 1.279189 |
| 2025-06-05 | 1.28208 |
| 2025-06-06 | 1.28411 |
| 2025-06-07 | 1.278168 |
| 2025-06-08 | 1.285064 |
| 2025-06-09 | 1.279481 |
| 2025-06-10 | 1.278955 |
| 2025-06-11 | 1.280401 |
| 2025-06-12 | 1.288669 |
| 2025-06-13 | 1.282849 |
| 2025-06-14 | 1.281379 |
| 2025-06-15 | 1.286139 |
| 2025-06-16 | 1.282166 |
| 2025-06-17 | 1.281201 |
| 2025-06-18 | 1.275355 |
| 2025-06-19 | 1.276463 |
| 2025-06-20 | 1.281174 |
| 2025-06-21 | 1.282238 |
| 2025-06-22 | 1.286135 |
| 2025-06-23 | 1.28215 |
| 2025-06-24 | 1.28738 |
| 2025-06-25 | 1.289061 |
| 2025-06-26 | 1.293865 |
| 2025-06-27 | 1.294087 |
| 2025-06-28 | 1.289149 |
| 2025-06-29 | 1.298969 |
| 2025-06-30 | 1.291911 |
| 2025-07-01 | 1.303959 |
| 2025-07-02 | 1.302175 |
| 2025-07-03 | 1.305657 |
| 2025-07-04 | 1.301803 |
| 2025-07-05 | 1.298606 |
| 2025-07-06 | 1.307105 |
| 2025-07-07 | 1.298734 |
| 2025-07-08 | 1.299065 |
| 2025-07-09 | 1.297467 |
| 2025-07-10 | 1.299746 |
| 2025-07-11 | 1.294266 |
| 2025-07-12 | 1.294997 |
| 2025-07-13 | 1.300983 |
| 2025-07-14 | 1.294766 |
| 2025-07-15 | 1.294155 |
| 2025-07-16 | 1.290463 |
| 2025-07-17 | 1.293244 |
| 2025-07-18 | 1.293663 |
| 2025-07-19 | 1.293443 |
| 2025-07-20 | 1.295867 |
| 2025-07-21 | 1.292106 |
| 2025-07-22 | 1.298377 |
| 2025-07-23 | 1.300385 |
| 2025-07-24 | 1.303275 |
| 2025-07-25 | 1.296644 |
| 2025-07-26 | 1.298804 |
| 2025-07-27 | 1.306138 |
| 2025-07-28 | 1.298434 |
| 2025-07-29 | 1.286331 |
| 2025-07-30 | 1.288902 |
| 2025-07-31 | 1.274928 |
| 2025-08-01 | 1.275699 |
| 2025-08-02 | 1.29046 |
| 2025-08-03 | 1.297771 |
| 2025-08-04 | 1.288696 |
| 2025-08-05 | 1.28463 |
| 2025-08-06 | 1.288062 |
| 2025-08-07 | 1.297098 |
| 2025-08-08 | 1.292984 |
| 2025-08-09 | 1.286865 |
| 2025-08-10 | 1.291366 |
| 2025-08-11 | 1.284761 |
| 2025-08-12 | 1.290576 |
| 2025-08-13 | 1.294327 |
| 2025-08-14 | 1.296642 |
| 2025-08-15 | 1.291356 |
| 2025-08-16 | 1.293839 |
| 2025-08-17 | 1.297059 |
| 2025-08-18 | 1.295086 |
| 2025-08-19 | 1.291535 |
| 2025-08-20 | 1.290283 |
| 2025-08-21 | 1.292012 |
| 2025-08-22 | 1.287409 |
| 2025-08-23 | 1.298994 |
| 2025-08-24 | 1.300017 |
| 2025-08-25 | 1.293254 |
| 2025-08-26 | 1.288761 |
| 2025-08-27 | 1.290421 |
| 2025-08-28 | 1.291248 |
| 2025-08-29 | 1.291579 |
| 2025-08-30 | 1.291837 |
| 2025-08-31 | 1.294324 |
| 2025-09-01 | 1.293951 |
| 2025-09-02 | 1.29403 |
| 2025-09-03 | 1.290844 |
| 2025-09-04 | 1.292288 |
| 2025-09-05 | 1.292833 |
| 2025-09-06 | 1.298683 |
| 2025-09-07 | 1.299282 |
| 2025-09-08 | 1.297111 |
| 2025-09-09 | 1.301102 |
| 2025-09-10 | 1.296818 |
| 2025-09-11 | 1.296686 |
| 2025-09-13 | 1.298818 |
| 2025-09-14 | 1.30046 |
| 2025-09-15 | 1.296642 |
| 2025-09-16 | 1.301765 |
| 2025-09-17 | 1.307951 |
| 2025-09-18 | 1.301404 |
| 2025-09-19 | 1.301282 |
| 2025-09-20 | 1.300181 |
| 2025-09-21 | 1.300036 |
| 2025-09-22 | 1.287175 |
| 2025-09-23 | 1.305687 |
| 2025-09-24 | 1.30297 |
| 2025-09-25 | 1.298196 |
| 2025-09-26 | 1.291702 |
| 2025-09-27 | 1.295414 |
| 2025-09-28 | 1.294367 |
| 2025-09-29 | 1.296745 |
| 2025-09-30 | 1.296842 |
| 2025-10-01 | 1.298388 |
| 2025-10-02 | 1.297985 |
| 2025-10-03 | 1.297181 |
| 2025-10-04 | 1.296166 |
| 2025-10-05 | 1.297978 |
| 2025-10-06 | 1.296057 |
| 2025-10-07 | 1.294869 |
| 2025-10-08 | 1.290151 |
| 2025-10-09 | 1.293607 |
| 2025-10-10 | 1.286571 |
| 2025-10-11 | 1.29216 |
| 2025-10-12 | 1.292692 |
| 2025-10-13 | 1.286563 |
| 2025-10-14 | 1.287607 |
| 2025-10-15 | 1.292852 |
| 2025-10-16 | 1.297206 |
| 2025-10-17 | 1.298329 |
| 2025-10-18 | 1.285197 |
| 2025-10-19 | 1.29124 |
| 2025-10-20 | 1.289659 |
| 2025-10-21 | 1.294077 |
| 2025-10-22 | 1.291803 |
| 2025-10-23 | 1.291502 |
| 2025-10-24 | 1.292157 |
| 2025-10-25 | 1.291411 |
| 2025-10-26 | 1.29134 |
| 2025-10-27 | 1.290953 |
| 2025-10-28 | 1.29288 |
| 2025-10-29 | 1.290793 |
| 2025-10-30 | 1.287557 |
| 2025-10-31 | 1.285442 |
| 2025-11-01 | 1.280419 |
| 2025-11-02 | 1.281785 |
| 2025-11-03 | 1.281264 |
| 2025-11-04 | 1.283296 |
| 2025-11-05 | 1.281925 |
| 2025-11-06 | 1.284248 |
| 2025-11-07 | 1.285383 |
| 2025-11-08 | 1.28746 |
| 2025-11-09 | 1.287577 |
| 2025-11-10 | 1.283519 |
| 2025-11-11 | 1.28664 |
| 2025-11-12 | 1.287688 |
| 2025-11-13 | 1.289783 |
| 2025-11-14 | 1.292387 |
| 2025-11-15 | 1.290022 |
| 2025-11-16 | 1.291055 |
| 2025-11-17 | 1.289956 |
| 2025-11-18 | 1.289236 |
| 2025-11-19 | 1.288632 |
| 2025-11-20 | 1.285038 |
| 2025-11-21 | 1.284585 |
| 2025-11-22 | 1.283918 |
| 2025-11-23 | 1.283732 |
| 2025-11-24 | 1.282328 |
| 2025-11-25 | 1.283501 |
| 2025-11-26 | 1.288189 |
| 2025-11-27 | 1.290662 |
| 2025-11-28 | 1.287296 |
| 2025-11-29 | 1.287303 |
| 2025-11-30 | 1.287503 |
| 2025-12-01 | 1.289058 |
| 2025-12-02 | 1.289336 |
| 2025-12-03 | 1.290427 |
| 2025-12-04 | 1.291057 |
| 2025-12-05 | 1.291942 |
| 2025-12-06 | 1.289648 |
| 2025-12-07 | 1.28941 |
| 2025-12-08 | 1.289566 |
| 2025-12-09 | 1.290462 |
| 2025-12-11 | 1.29042 |
| 2025-12-12 | 1.297007 |
| 2025-12-13 | 1.296777 |
| 2025-12-14 | 1.297576 |
| 2025-12-15 | 1.293883 |
| 2025-12-16 | 1.297887 |
| 2025-12-17 | 1.296072 |
| 2025-12-18 | 1.295723 |
| 2025-12-19 | 1.295822 |
| 2025-12-20 | 1.29601 |
| 2025-12-21 | 1.292281 |
| 2025-12-22 | 1.293951 |
| 2025-12-23 | 1.300094 |
| 2025-12-24 | 1.303183 |
| 2025-12-25 | 1.300249 |
| 2025-12-26 | 1.301196 |
| 2025-12-27 | 1.299834 |
| 2025-12-28 | 1.301283 |
| 2025-12-29 | 1.300477 |
| 2025-12-30 | 1.299966 |
| 2025-12-31 | 1.296304 |
| 2026-01-01 | 1.297123 |
| 2026-01-02 | 1.298634 |
| 2026-01-03 | 1.297074 |
| 2026-01-04 | 1.29596 |
| 2026-01-05 | 1.297962 |
| 2026-01-06 | 1.298441 |
| 2026-01-07 | 1.295089 |
| 2026-01-08 | 1.293033 |
| 2026-01-09 | 1.291126 |
| 2026-01-10 | 1.290199 |
| 2026-01-11 | 1.290344 |
| 2026-01-12 | 1.293529 |
| 2026-01-13 | 1.292265 |
| 2026-01-14 | 1.291676 |
| 2026-01-15 | 1.28967 |
| 2026-01-16 | 1.290692 |
| 2026-01-17 | 1.287642 |
| 2026-01-18 | 1.287829 |
| 2026-01-19 | 1.286486 |
| 2026-01-20 | 1.291435 |
| 2026-01-21 | 1.296398 |
| 2026-01-22 | 1.293684 |
| 2026-01-23 | 1.298226 |
| 2026-01-24 | 1.300567 |
| 2026-01-25 | 1.305453 |
| 2026-01-26 | 1.30444 |
| 2026-01-27 | 1.307884 |
| 2026-01-28 | 1.321171 |
| 2026-01-29 | 1.317058 |
| 2026-01-30 | 1.313162 |
| 2026-01-31 | 1.310156 |
| 2026-02-01 | 1.311263 |
| 2026-02-02 | 1.313282 |
| 2026-02-03 | 1.306056 |
| 2026-02-04 | 1.307667 |
| 2026-02-05 | 1.304894 |
| 2026-02-06 | 1.30485 |
| 2026-02-07 | 1.306876 |
| 2026-02-08 | 1.309358 |
| 2026-02-09 | 1.308254 |
| 2026-02-10 | 1.31392 |
| 2026-02-11 | 1.313798 |
| 2026-02-12 | 1.311358 |
| 2026-02-13 | 1.310596 |
| 2026-02-14 | 1.30821 |
| 2026-02-15 | 1.310243 |
| 2026-02-16 | 1.308997 |
| 2026-02-17 | 1.310262 |
| 2026-02-18 | 1.310289 |
| 2026-02-19 | 1.30501 |
| 2026-02-20 | 1.303507 |
| 2026-02-21 | 1.305665 |
| 2026-02-22 | 1.305389 |
| 2026-02-23 | 1.30641 |
| 2026-02-24 | 1.306123 |
| 2026-02-25 | 1.304946 |
| 2026-02-26 | 1.307916 |
| 2026-02-27 | 1.305639 |
| 2026-02-28 | 1.307158 |
| 2026-03-01 | 1.30684 |
| 2026-03-02 | 1.306391 |
| 2026-03-03 | 1.300019 |
| 2026-03-04 | 1.293271 |
| 2026-03-05 | 1.294426 |
| 2026-03-06 | 1.294364 |
| 2026-03-07 | 1.301255 |
| 2026-03-08 | 1.299882 |
| 2026-03-09 | 1.295211 |
| 2026-03-10 | 1.302232 |
| 2026-03-11 | 1.300645 |
| 2026-03-12 | 1.292549 |
| 2026-03-13 | 1.296188 |
| 2026-03-14 | 1.293878 |
| 2026-03-15 | 1.291983 |
| 2026-03-16 | 1.301619 |
| 2026-03-17 | 1.295404 |
| 2026-03-18 | 1.297652 |
| 2026-03-19 | 1.296304 |
| 2026-03-20 | 1.302657 |
| 2026-03-21 | 1.301737 |
| 2026-03-22 | 1.299963 |
| 2026-03-23 | 1.295641 |
| 2026-03-24 | 1.307722 |
| 2026-03-25 | 1.308706 |
| 2026-03-26 | 1.306144 |
| 2026-03-27 | 1.30757 |
| 2026-03-28 | 1.30896 |
| 2026-03-29 | 1.306391 |
| 2026-03-30 | 1.307513 |
| 2026-03-31 | 1.303255 |
| 2026-04-01 | 1.311522 |
| 2026-04-02 | 1.308075 |
| 2026-04-03 | 1.307685 |
| 2026-04-04 | 1.307927 |
| 2026-04-05 | 1.30603 |
| 2026-04-06 | 1.30636 |
| 2026-04-07 | 1.308015 |
| 2026-04-08 | 1.318096 |
| 2026-04-09 | 1.316337 |
| 2026-04-10 | 1.31816 |
| 2026-04-11 | 1.320194 |
| 2026-04-12 | 1.321734 |
| 2026-04-13 | 1.321734 |
| 2026-04-14 | 1.324284 |
| 2026-04-15 | 1.32638 |
| 2026-04-16 | 1.329601 |
| 2026-04-17 | 1.32576 |
| 2026-04-18 | 1.330924 |
| 2026-04-19 | 1.331069 |
| 2026-04-20 | 1.33112 |
| 2026-04-21 | 1.326639 |
| 2026-04-22 | 1.321701 |
| 2026-04-23 | 1.321164 |
| 2026-04-24 | 1.318722 |
| 2026-04-25 | 1.321427 |
| 2026-04-26 | 1.321427 |
| 2026-04-27 | 1.321427 |
| 2026-04-28 | 1.322059 |
| 2026-04-29 | 1.321604 |
| 2026-04-30 | 1.318963 |
| 2026-05-01 | 1.323171 |
| 2026-05-02 | 1.325195 |
| 2026-05-03 | 1.323628 |
| 2026-05-04 | 1.323628 |
| 2026-05-05 | 1.320039 |
| 2026-05-06 | 1.322077 |
| 2026-05-07 | 1.323749 |
| 2026-05-08 | 1.321307 |
| 2026-05-09 | 1.32961 |
| 2026-05-10 | 1.329862 |
| 2026-05-11 | 1.329862 |
| 2026-05-12 | 1.324684 |
| 2026-05-14 | 1.321693 |
| 2026-05-15 | 1.314745 |
| 2026-05-16 | 1.313824 |
| 2026-05-17 | 1.313475 |
| 2026-05-18 | 1.315525 |
| 2026-05-19 | 1.316754 |
| 2026-05-20 | 1.313932 |
| 2026-05-21 | 1.313338 |
| 2026-05-23 | 1.315734 |
| 2026-05-24 | 1.314479 |
| 2026-05-25 | 1.310905 |
| 2026-05-26 | 1.319191 |
| 2026-05-27 | 1.31948 |
| 2026-05-28 | 1.314652 |
| 2026-05-29 | 1.317967 |
| 2026-05-30 | 1.316746 |
| 2026-05-31 | 1.315381 |
| 2026-06-01 | 1.318063 |
| 2026-06-02 | 1.316193 |
| 2026-06-03 | 1.320096 |
| 2026-06-04 | 1.319436 |
| 2026-06-05 | 1.319969 |
| 2026-06-06 | 1.309911 |
| 2026-06-09 | 1.314277 |
| 2026-06-10 | 1.315432 |
| 2026-06-11 | 1.314676 |
| 2026-06-12 | 1.314319 |
| 2026-06-13 | 1.313192 |
| 2026-06-14 | 1.313123 |
| 2026-06-15 | 1.314492 |
| 2026-06-16 | 1.313794 |
| 2026-06-17 | 1.315213 |
| 2026-06-18 | 1.309661 |
| 2026-06-19 | 1.301426 |
| 2026-06-20 | 1.303166 |
| 2026-06-21 | 1.305431 |
| 2026-06-22 | 1.304015 |
| 2026-06-23 | 1.300928 |
| 2026-06-24 | 1.292965 |
| 2026-06-25 | 1.292238 |
| 2026-06-26 | 1.292698 |
| 2026-06-27 | 1.293624 |
| 2026-06-28 | 1.293478 |
| 2026-06-29 | 1.293604 |
| 2026-06-30 | 1.293595 |
| 2026-07-01 | 1.294729 |
| 2026-07-02 | 1.293603 |
| 2026-07-03 | 1.30056 |
| 2026-07-04 | 1.297262 |
| 2026-07-05 | 1.297197 |
| 2026-07-06 | 1.296316 |
| 2026-07-07 | 1.298082 |
| 2026-07-08 | 1.295058 |
| 2026-07-09 | 1.297195 |
| 2026-07-10 | 1.29876 |
| 2026-07-11 | 1.295878 |
| 2026-07-12 | 1.29584 |
| 2026-07-13 | 1.293627 |
| 2026-07-14 | 1.294555 |
| 2026-07-15 | 1.297961 |
| 2026-07-16 | 1.299501 |
| 2026-07-17 | 1.297027 |
| 2026-07-18 | 1.296691 |
| 2026-07-19 | 1.298277 |
| 2026-07-20 | 1.29687 |
| 2026-07-21 | 1.294895 |
| 2026-07-22 | 1.294422 |
| 2026-07-23 | 1.296719 |
| 2026-07-24 | 1.293094 |
| 2026-07-25 | 1.295577 |
| 2026-07-26 | 1.291897 |
| 2026-07-27 | 1.291944 |
| 2026-07-28 | 1.292998 |
| 2026-07-29 | 1.293643 |
| 2026-07-30 | 1.296449 |
| 2026-07-31 | 1.300788 |
| 2026-08-01 | 1.302466 |
| 2026-08-02 | 1.304426 |
| 2026-08-03 | 1.305335 |
| 2026-08-04 | 1.30448 |
| 2026-08-05 | 1.306754 |
| 2026-08-06 | 1.308192 |
| 2026-08-07 | 1.305599 |
| 2026-08-08 | 1.309527 |
| 2026-08-09 | 1.309524 |
| 2026-08-10 | 1.308362 |
| 2026-08-11 | 1.307112 |
| 2026-08-12 | 1.307225 |
| 2026-08-13 | 1.306366 |
| 2026-08-14 | 1.308209 |
| 2026-08-15 | 1.309565 |
| 2026-08-16 | 1.309944 |
| 2026-08-17 | 1.309522 |
| 2026-08-18 | 1.31199 |
| 2026-08-20 | 1.321103 |
| 2026-08-21 | 1.323805 |
| 2026-08-22 | 1.32347 |
| 2026-08-23 | 1.323442 |
| 2026-08-24 | 1.32406 |
| 2026-08-25 | 1.323358 |
| 2026-08-26 | 1.323113 |
| 2026-08-27 | 1.321977 |
| 2026-08-28 | 1.321386 |
| 2026-08-29 | 1.317244 |
| 2026-08-30 | 1.317388 |
| 2026-08-31 | 1.316606 |
| 2026-09-01 | 1.318452 |
| 2026-09-02 | 1.317281 |
| 2026-09-03 | 1.318859 |
| 2026-09-04 | 1.320562 |
| 2026-09-05 | 1.318731 |
| 2026-09-06 | 1.318723 |
| 2026-09-07 | 1.317927 |
| 2026-09-08 | 1.31926 |
| 2026-09-09 | 1.319783 |
| 2026-09-10 | 1.320758 |
| 2026-09-11 | 1.315171 |
| 2026-09-12 | 1.317316 |
| 2026-09-13 | 1.317987 |
| 2026-09-14 | 1.315782 |
| 2026-09-15 | 1.314237 |
| 2026-09-16 | 1.315478 |
| 2026-09-17 | 1.309961 |
| 2026-09-18 | 1.310518 |
| 2026-09-19 | 1.307518 |
| 2026-09-20 | 1.308021 |
| 2026-09-21 | 1.307381 |
| 2026-09-22 | 1.308052 |
| 2026-09-23 | 1.304296 |
| 2026-09-24 | 1.297492 |
| 2026-09-25 | 1.293999 |
| 2026-09-26 | 1.298224 |
| 2026-09-27 | 1.297791 |
| 2026-09-28 | 1.297342 |
| 2026-09-30 | 1.291086 |
| 2026-10-02 | 1.283334 |
| 2026-10-03 | 1.284283 |
| 2026-10-05 | 1.279581 |
| 2026-10-06 | 1.28354 |
| 2026-10-07 | 1.287758 |
| 2026-10-08 | 1.284085 |
| 2026-10-09 | 1.284917 |
| 2026-10-10 | 1.284466 |
| 2026-10-11 | 1.285269 |
| 2026-10-12 | 1.28351 |
| 2026-10-13 | 1.281861 |
| 2026-10-14 | 1.280214 |
| 2026-10-15 | 1.281225 |
| 2026-10-16 | 1.286844 |
| 2026-10-17 | 1.288541 |
| 2026-10-18 | 1.289308 |
High
1.3311
Low
1.1898
Average
1.2782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/DZD API questions
How do I get the RSD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/DZD rate in rates.DZD.
How far back does RSD/DZD historical data go?
Daily RSD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.