RSD to DOP exchange rate API
Serbian Dinar to Dominican Peso · quoted 2026-10-16
0.58615
▲ +4.51% over 2Y
1 RSD = 0.58615 DOP · 1 DOP = 1.7061 RSD · Get this rate via the API
1 RSD buys 0.58615 DOP as of 2026-10-16, so 1 DOP buys 1.7061 RSD. Over the last 2 years, RSD/DOP traded between 0.53609 and 0.64197, averaged 0.58901 and rose 4.51%. The API holds daily RSD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.56084 |
| 2024-10-17 | 0.560005 |
| 2024-10-18 | 0.558421 |
| 2024-10-19 | 0.560406 |
| 2024-10-20 | 0.557548 |
| 2024-10-21 | 0.558177 |
| 2024-10-22 | 0.55688 |
| 2024-10-23 | 0.556581 |
| 2024-10-24 | 0.555082 |
| 2024-10-25 | 0.5564 |
| 2024-10-26 | 0.555878 |
| 2024-10-27 | 0.556416 |
| 2024-10-28 | 0.556631 |
| 2024-10-29 | 0.557846 |
| 2024-10-30 | 0.556702 |
| 2024-10-31 | 0.559925 |
| 2024-11-01 | 0.561441 |
| 2024-11-02 | 0.559391 |
| 2024-11-03 | 0.559229 |
| 2024-11-04 | 0.558014 |
| 2024-11-05 | 0.560289 |
| 2024-11-06 | 0.558812 |
| 2024-11-07 | 0.553005 |
| 2024-11-08 | 0.556652 |
| 2024-11-09 | 0.554659 |
| 2024-11-10 | 0.554819 |
| 2024-11-11 | 0.555075 |
| 2024-11-12 | 0.551048 |
| 2024-11-13 | 0.548678 |
| 2024-11-14 | 0.544781 |
| 2024-11-15 | 0.543705 |
| 2024-11-16 | 0.543681 |
| 2024-11-17 | 0.542541 |
| 2024-11-18 | 0.544402 |
| 2024-11-19 | 0.546272 |
| 2024-11-20 | 0.547211 |
| 2024-11-21 | 0.544386 |
| 2024-11-22 | 0.540638 |
| 2024-11-23 | 0.53771 |
| 2024-11-24 | 0.538838 |
| 2024-11-25 | 0.536469 |
| 2024-11-26 | 0.539754 |
| 2024-11-27 | 0.541121 |
| 2024-11-28 | 0.545675 |
| 2024-11-29 | 0.54453 |
| 2024-11-30 | 0.546239 |
| 2024-12-01 | 0.545349 |
| 2024-12-02 | 0.545489 |
| 2024-12-03 | 0.541595 |
| 2024-12-04 | 0.543207 |
| 2024-12-05 | 0.543613 |
| 2024-12-06 | 0.547535 |
| 2024-12-07 | 0.545289 |
| 2024-12-08 | 0.547136 |
| 2024-12-09 | 0.546271 |
| 2024-12-10 | 0.546912 |
| 2024-12-11 | 0.54564 |
| 2024-12-12 | 0.544346 |
| 2024-12-13 | 0.542011 |
| 2024-12-14 | 0.544655 |
| 2024-12-15 | 0.542934 |
| 2024-12-16 | 0.545652 |
| 2024-12-17 | 0.545712 |
| 2024-12-18 | 0.543802 |
| 2024-12-19 | 0.53785 |
| 2024-12-20 | 0.537342 |
| 2024-12-21 | 0.541444 |
| 2024-12-22 | 0.537395 |
| 2024-12-23 | 0.541523 |
| 2024-12-24 | 0.539974 |
| 2024-12-25 | 0.540342 |
| 2024-12-26 | 0.539611 |
| 2024-12-27 | 0.540358 |
| 2024-12-28 | 0.541385 |
| 2024-12-29 | 0.541659 |
| 2024-12-30 | 0.54171 |
| 2024-12-31 | 0.541806 |
| 2025-01-01 | 0.540349 |
| 2025-01-02 | 0.540631 |
| 2025-01-03 | 0.536132 |
| 2025-01-04 | 0.539569 |
| 2025-01-05 | 0.536094 |
| 2025-01-06 | 0.538198 |
| 2025-01-07 | 0.552385 |
| 2025-01-08 | 0.543438 |
| 2025-01-09 | 0.54108 |
| 2025-01-10 | 0.540508 |
| 2025-01-11 | 0.537029 |
| 2025-01-12 | 0.537602 |
| 2025-01-13 | 0.536653 |
| 2025-01-14 | 0.536981 |
| 2025-01-15 | 0.539192 |
| 2025-01-16 | 0.540731 |
| 2025-01-17 | 0.540217 |
| 2025-01-18 | 0.539462 |
| 2025-01-19 | 0.540137 |
| 2025-01-20 | 0.537495 |
| 2025-01-21 | 0.5432 |
| 2025-01-22 | 0.546105 |
| 2025-01-23 | 0.545619 |
| 2025-01-24 | 0.546083 |
| 2025-01-25 | 0.551979 |
| 2025-01-26 | 0.549302 |
| 2025-01-27 | 0.551152 |
| 2025-01-28 | 0.549784 |
| 2025-01-29 | 0.548785 |
| 2025-01-30 | 0.54806 |
| 2025-01-31 | 0.548146 |
| 2025-02-01 | 0.546311 |
| 2025-02-02 | 0.546644 |
| 2025-02-03 | 0.547247 |
| 2025-02-04 | 0.546805 |
| 2025-02-05 | 0.549277 |
| 2025-02-06 | 0.550746 |
| 2025-02-07 | 0.550128 |
| 2025-02-08 | 0.547862 |
| 2025-02-09 | 0.549217 |
| 2025-02-10 | 0.549609 |
| 2025-02-11 | 0.547255 |
| 2025-02-12 | 0.549999 |
| 2025-02-13 | 0.55256 |
| 2025-02-14 | 0.55576 |
| 2025-02-15 | 0.559121 |
| 2025-02-16 | 0.554828 |
| 2025-02-17 | 0.555885 |
| 2025-02-18 | 0.55431 |
| 2025-02-19 | 0.554249 |
| 2025-02-20 | 0.554868 |
| 2025-02-21 | 0.557339 |
| 2025-02-22 | 0.55666 |
| 2025-02-23 | 0.554743 |
| 2025-02-24 | 0.557639 |
| 2025-02-25 | 0.556683 |
| 2025-02-26 | 0.560557 |
| 2025-02-27 | 0.558167 |
| 2025-02-28 | 0.553586 |
| 2025-03-01 | 0.552551 |
| 2025-03-02 | 0.551657 |
| 2025-03-03 | 0.553753 |
| 2025-03-04 | 0.558879 |
| 2025-03-05 | 0.564823 |
| 2025-03-06 | 0.576469 |
| 2025-03-07 | 0.569762 |
| 2025-03-08 | 0.571689 |
| 2025-03-09 | 0.579194 |
| 2025-03-10 | 0.573173 |
| 2025-03-11 | 0.579872 |
| 2025-03-12 | 0.58335 |
| 2025-03-13 | 0.582043 |
| 2025-03-14 | 0.580541 |
| 2025-03-15 | 0.582615 |
| 2025-03-16 | 0.582037 |
| 2025-03-17 | 0.582725 |
| 2025-03-18 | 0.584743 |
| 2025-03-19 | 0.586668 |
| 2025-03-20 | 0.586324 |
| 2025-03-21 | 0.583396 |
| 2025-03-22 | 0.583195 |
| 2025-03-23 | 0.583226 |
| 2025-03-25 | 0.583547 |
| 2025-03-26 | 0.582718 |
| 2025-03-27 | 0.581151 |
| 2025-03-28 | 0.582464 |
| 2025-03-29 | 0.580656 |
| 2025-03-30 | 0.584471 |
| 2025-03-31 | 0.579667 |
| 2025-04-01 | 0.580766 |
| 2025-04-02 | 0.582224 |
| 2025-04-03 | 0.590094 |
| 2025-04-04 | 0.596433 |
| 2025-04-05 | 0.590023 |
| 2025-04-06 | 0.587317 |
| 2025-04-07 | 0.590196 |
| 2025-04-08 | 0.590286 |
| 2025-04-09 | 0.593511 |
| 2025-04-10 | 0.587236 |
| 2025-04-11 | 0.598769 |
| 2025-04-12 | 0.59936 |
| 2025-04-13 | 0.593989 |
| 2025-04-14 | 0.59834 |
| 2025-04-15 | 0.5928 |
| 2025-04-16 | 0.592267 |
| 2025-04-17 | 0.584545 |
| 2025-04-18 | 0.585793 |
| 2025-04-19 | 0.585399 |
| 2025-04-20 | 0.578818 |
| 2025-04-21 | 0.587098 |
| 2025-04-22 | 0.58707 |
| 2025-04-23 | 0.584188 |
| 2025-04-24 | 0.577576 |
| 2025-04-25 | 0.576112 |
| 2025-04-26 | 0.573778 |
| 2025-04-27 | 0.570256 |
| 2025-04-28 | 0.572497 |
| 2025-04-29 | 0.570174 |
| 2025-04-30 | 0.571415 |
| 2025-05-01 | 0.569408 |
| 2025-05-02 | 0.567962 |
| 2025-05-03 | 0.570493 |
| 2025-05-04 | 0.567967 |
| 2025-05-05 | 0.567711 |
| 2025-05-06 | 0.565878 |
| 2025-05-08 | 0.56829 |
| 2025-05-09 | 0.562312 |
| 2025-05-10 | 0.568465 |
| 2025-05-11 | 0.568535 |
| 2025-05-12 | 0.564751 |
| 2025-05-13 | 0.556557 |
| 2025-05-14 | 0.561583 |
| 2025-05-15 | 0.561617 |
| 2025-05-17 | 0.561754 |
| 2025-05-18 | 0.560653 |
| 2025-05-19 | 0.560899 |
| 2025-05-20 | 0.565979 |
| 2025-05-21 | 0.566938 |
| 2025-05-22 | 0.570089 |
| 2025-05-23 | 0.569023 |
| 2025-05-24 | 0.570121 |
| 2025-05-25 | 0.57022 |
| 2025-05-26 | 0.571906 |
| 2025-05-27 | 0.571938 |
| 2025-05-28 | 0.569351 |
| 2025-05-29 | 0.566173 |
| 2025-05-30 | 0.571703 |
| 2025-05-31 | 0.570564 |
| 2025-06-01 | 0.570911 |
| 2025-06-02 | 0.570596 |
| 2025-06-03 | 0.573802 |
| 2025-06-04 | 0.573568 |
| 2025-06-05 | 0.574551 |
| 2025-06-06 | 0.578029 |
| 2025-06-07 | 0.575375 |
| 2025-06-08 | 0.573159 |
| 2025-06-09 | 0.57466 |
| 2025-06-10 | 0.576851 |
| 2025-06-11 | 0.578109 |
| 2025-06-12 | 0.58158 |
| 2025-06-13 | 0.583318 |
| 2025-06-14 | 0.583553 |
| 2025-06-15 | 0.58145 |
| 2025-06-16 | 0.579921 |
| 2025-06-17 | 0.582804 |
| 2025-06-18 | 0.581402 |
| 2025-06-19 | 0.580177 |
| 2025-06-20 | 0.582947 |
| 2025-06-21 | 0.583072 |
| 2025-06-22 | 0.581343 |
| 2025-06-23 | 0.582753 |
| 2025-06-24 | 0.586564 |
| 2025-06-25 | 0.588717 |
| 2025-06-26 | 0.58884 |
| 2025-06-27 | 0.593639 |
| 2025-06-28 | 0.594902 |
| 2025-06-29 | 0.593983 |
| 2025-06-30 | 0.595302 |
| 2025-07-01 | 0.597397 |
| 2025-07-02 | 0.598364 |
| 2025-07-03 | 0.598421 |
| 2025-07-04 | 0.599824 |
| 2025-07-05 | 0.60042 |
| 2025-07-06 | 0.600811 |
| 2025-07-07 | 0.601281 |
| 2025-07-08 | 0.600656 |
| 2025-07-09 | 0.600195 |
| 2025-07-10 | 0.600354 |
| 2025-07-11 | 0.599949 |
| 2025-07-12 | 0.600685 |
| 2025-07-13 | 0.600674 |
| 2025-07-14 | 0.600872 |
| 2025-07-15 | 0.600725 |
| 2025-07-16 | 0.600069 |
| 2025-07-17 | 0.597584 |
| 2025-07-18 | 0.596389 |
| 2025-07-19 | 0.599229 |
| 2025-07-20 | 0.599034 |
| 2025-07-21 | 0.599845 |
| 2025-07-22 | 0.601845 |
| 2025-07-23 | 0.603732 |
| 2025-07-24 | 0.606517 |
| 2025-07-25 | 0.606623 |
| 2025-07-26 | 0.607472 |
| 2025-07-27 | 0.609725 |
| 2025-07-28 | 0.607063 |
| 2025-07-29 | 0.600243 |
| 2025-07-30 | 0.601625 |
| 2025-07-31 | 0.59501 |
| 2025-08-01 | 0.593985 |
| 2025-08-02 | 0.600817 |
| 2025-08-03 | 0.600805 |
| 2025-08-04 | 0.600337 |
| 2025-08-05 | 0.596548 |
| 2025-08-06 | 0.599007 |
| 2025-08-07 | 0.604096 |
| 2025-08-08 | 0.60713 |
| 2025-08-09 | 0.606379 |
| 2025-08-10 | 0.607056 |
| 2025-08-11 | 0.606468 |
| 2025-08-12 | 0.607436 |
| 2025-08-13 | 0.611506 |
| 2025-08-14 | 0.615287 |
| 2025-08-15 | 0.612551 |
| 2025-08-16 | 0.61577 |
| 2025-08-17 | 0.617027 |
| 2025-08-18 | 0.61529 |
| 2025-08-19 | 0.614863 |
| 2025-08-20 | 0.614226 |
| 2025-08-21 | 0.617031 |
| 2025-08-22 | 0.617029 |
| 2025-08-23 | 0.626336 |
| 2025-08-24 | 0.625714 |
| 2025-08-25 | 0.618168 |
| 2025-08-26 | 0.620085 |
| 2025-08-27 | 0.623207 |
| 2025-08-28 | 0.626803 |
| 2025-08-29 | 0.626035 |
| 2025-08-30 | 0.627211 |
| 2025-08-31 | 0.627049 |
| 2025-09-01 | 0.627066 |
| 2025-09-02 | 0.628136 |
| 2025-09-03 | 0.626054 |
| 2025-09-04 | 0.629748 |
| 2025-09-05 | 0.628672 |
| 2025-09-06 | 0.634363 |
| 2025-09-07 | 0.634233 |
| 2025-09-08 | 0.632395 |
| 2025-09-09 | 0.639047 |
| 2025-09-10 | 0.635809 |
| 2025-09-11 | 0.637156 |
| 2025-09-13 | 0.63358 |
| 2025-09-14 | 0.630833 |
| 2025-09-15 | 0.634957 |
| 2025-09-16 | 0.634654 |
| 2025-09-17 | 0.63264 |
| 2025-09-18 | 0.628651 |
| 2025-09-19 | 0.626075 |
| 2025-09-20 | 0.62278 |
| 2025-09-21 | 0.621519 |
| 2025-09-22 | 0.622482 |
| 2025-09-23 | 0.624273 |
| 2025-09-24 | 0.625474 |
| 2025-09-25 | 0.62201 |
| 2025-09-26 | 0.621211 |
| 2025-09-27 | 0.62082 |
| 2025-09-28 | 0.619476 |
| 2025-09-29 | 0.618015 |
| 2025-09-30 | 0.621339 |
| 2025-10-01 | 0.623949 |
| 2025-10-02 | 0.62513 |
| 2025-10-03 | 0.626075 |
| 2025-10-04 | 0.626218 |
| 2025-10-05 | 0.626198 |
| 2025-10-06 | 0.626382 |
| 2025-10-07 | 0.622781 |
| 2025-10-08 | 0.621856 |
| 2025-10-09 | 0.622371 |
| 2025-10-10 | 0.621931 |
| 2025-10-11 | 0.624214 |
| 2025-10-12 | 0.624495 |
| 2025-10-13 | 0.622866 |
| 2025-10-14 | 0.621718 |
| 2025-10-15 | 0.624114 |
| 2025-10-16 | 0.627485 |
| 2025-10-17 | 0.631235 |
| 2025-10-18 | 0.629745 |
| 2025-10-19 | 0.63042 |
| 2025-10-20 | 0.630805 |
| 2025-10-21 | 0.630946 |
| 2025-10-22 | 0.62981 |
| 2025-10-23 | 0.628804 |
| 2025-10-24 | 0.631059 |
| 2025-10-25 | 0.634684 |
| 2025-10-26 | 0.634722 |
| 2025-10-27 | 0.634555 |
| 2025-10-28 | 0.636286 |
| 2025-10-29 | 0.637766 |
| 2025-10-30 | 0.635985 |
| 2025-10-31 | 0.633544 |
| 2025-11-01 | 0.631634 |
| 2025-11-02 | 0.630469 |
| 2025-11-03 | 0.631432 |
| 2025-11-04 | 0.630657 |
| 2025-11-05 | 0.628981 |
| 2025-11-06 | 0.631463 |
| 2025-11-07 | 0.633016 |
| 2025-11-08 | 0.633512 |
| 2025-11-09 | 0.63435 |
| 2025-11-10 | 0.63435 |
| 2025-11-11 | 0.633926 |
| 2025-11-12 | 0.634974 |
| 2025-11-13 | 0.635636 |
| 2025-11-14 | 0.639412 |
| 2025-11-15 | 0.635816 |
| 2025-11-16 | 0.634217 |
| 2025-11-17 | 0.638405 |
| 2025-11-18 | 0.632331 |
| 2025-11-19 | 0.631808 |
| 2025-11-20 | 0.623492 |
| 2025-11-21 | 0.626619 |
| 2025-11-22 | 0.620746 |
| 2025-11-23 | 0.617298 |
| 2025-11-24 | 0.619312 |
| 2025-11-25 | 0.617211 |
| 2025-11-26 | 0.619447 |
| 2025-11-27 | 0.619305 |
| 2025-11-28 | 0.618151 |
| 2025-11-29 | 0.620088 |
| 2025-11-30 | 0.619696 |
| 2025-12-01 | 0.617281 |
| 2025-12-02 | 0.624272 |
| 2025-12-03 | 0.626396 |
| 2025-12-04 | 0.629741 |
| 2025-12-05 | 0.631393 |
| 2025-12-06 | 0.637013 |
| 2025-12-07 | 0.636944 |
| 2025-12-08 | 0.631517 |
| 2025-12-09 | 0.636897 |
| 2025-12-11 | 0.635641 |
| 2025-12-12 | 0.638994 |
| 2025-12-13 | 0.638528 |
| 2025-12-14 | 0.634791 |
| 2025-12-15 | 0.634984 |
| 2025-12-16 | 0.635433 |
| 2025-12-17 | 0.639195 |
| 2025-12-18 | 0.631308 |
| 2025-12-19 | 0.627115 |
| 2025-12-20 | 0.625751 |
| 2025-12-21 | 0.624841 |
| 2025-12-22 | 0.624891 |
| 2025-12-23 | 0.627983 |
| 2025-12-24 | 0.629726 |
| 2025-12-25 | 0.629025 |
| 2025-12-26 | 0.629445 |
| 2025-12-27 | 0.629307 |
| 2025-12-28 | 0.630778 |
| 2025-12-29 | 0.629376 |
| 2025-12-30 | 0.631785 |
| 2025-12-31 | 0.632173 |
| 2026-01-01 | 0.631662 |
| 2026-01-02 | 0.632502 |
| 2026-01-03 | 0.63067 |
| 2026-01-04 | 0.631459 |
| 2026-01-05 | 0.630109 |
| 2026-01-06 | 0.629529 |
| 2026-01-07 | 0.63217 |
| 2026-01-08 | 0.631447 |
| 2026-01-09 | 0.631245 |
| 2026-01-10 | 0.628752 |
| 2026-01-11 | 0.629341 |
| 2026-01-12 | 0.63042 |
| 2026-01-13 | 0.631982 |
| 2026-01-14 | 0.632236 |
| 2026-01-15 | 0.631893 |
| 2026-01-16 | 0.631048 |
| 2026-01-17 | 0.627153 |
| 2026-01-18 | 0.626411 |
| 2026-01-19 | 0.63048 |
| 2026-01-20 | 0.630101 |
| 2026-01-21 | 0.63249 |
| 2026-01-22 | 0.62809 |
| 2026-01-23 | 0.629161 |
| 2026-01-24 | 0.633437 |
| 2026-01-25 | 0.633023 |
| 2026-01-26 | 0.631796 |
| 2026-01-27 | 0.633958 |
| 2026-01-28 | 0.641974 |
| 2026-01-29 | 0.64136 |
| 2026-01-30 | 0.63851 |
| 2026-01-31 | 0.63473 |
| 2026-02-01 | 0.635445 |
| 2026-02-02 | 0.640245 |
| 2026-02-03 | 0.635952 |
| 2026-02-04 | 0.632331 |
| 2026-02-05 | 0.633139 |
| 2026-02-06 | 0.634286 |
| 2026-02-07 | 0.633001 |
| 2026-02-08 | 0.631209 |
| 2026-02-09 | 0.633502 |
| 2026-02-10 | 0.636888 |
| 2026-02-11 | 0.636285 |
| 2026-02-12 | 0.635831 |
| 2026-02-13 | 0.63118 |
| 2026-02-14 | 0.628576 |
| 2026-02-15 | 0.62799 |
| 2026-02-16 | 0.629165 |
| 2026-02-17 | 0.62931 |
| 2026-02-18 | 0.622304 |
| 2026-02-19 | 0.620075 |
| 2026-02-20 | 0.616357 |
| 2026-02-21 | 0.614151 |
| 2026-02-22 | 0.613133 |
| 2026-02-23 | 0.615129 |
| 2026-02-24 | 0.615628 |
| 2026-02-25 | 0.611381 |
| 2026-02-26 | 0.608887 |
| 2026-02-27 | 0.606601 |
| 2026-02-28 | 0.605561 |
| 2026-03-01 | 0.600225 |
| 2026-03-02 | 0.604391 |
| 2026-03-03 | 0.59862 |
| 2026-03-04 | 0.587799 |
| 2026-03-05 | 0.58767 |
| 2026-03-06 | 0.588444 |
| 2026-03-07 | 0.596646 |
| 2026-03-08 | 0.596066 |
| 2026-03-09 | 0.588502 |
| 2026-03-10 | 0.593943 |
| 2026-03-11 | 0.597109 |
| 2026-03-12 | 0.598303 |
| 2026-03-13 | 0.601162 |
| 2026-03-14 | 0.6025 |
| 2026-03-15 | 0.599153 |
| 2026-03-16 | 0.601647 |
| 2026-03-17 | 0.598125 |
| 2026-03-18 | 0.596724 |
| 2026-03-19 | 0.595042 |
| 2026-03-20 | 0.578717 |
| 2026-03-21 | 0.581615 |
| 2026-03-22 | 0.584117 |
| 2026-03-23 | 0.584973 |
| 2026-03-24 | 0.584628 |
| 2026-03-25 | 0.591213 |
| 2026-03-26 | 0.595477 |
| 2026-03-27 | 0.584514 |
| 2026-03-28 | 0.586586 |
| 2026-03-29 | 0.586089 |
| 2026-03-30 | 0.583811 |
| 2026-03-31 | 0.583416 |
| 2026-04-01 | 0.591477 |
| 2026-04-02 | 0.59411 |
| 2026-04-03 | 0.595609 |
| 2026-04-04 | 0.597402 |
| 2026-04-05 | 0.59576 |
| 2026-04-06 | 0.596366 |
| 2026-04-07 | 0.595831 |
| 2026-04-08 | 0.603403 |
| 2026-04-09 | 0.602682 |
| 2026-04-10 | 0.601392 |
| 2026-04-11 | 0.60293 |
| 2026-04-12 | 0.60092 |
| 2026-04-13 | 0.60092 |
| 2026-04-14 | 0.597656 |
| 2026-04-15 | 0.598295 |
| 2026-04-16 | 0.59839 |
| 2026-04-17 | 0.600805 |
| 2026-04-18 | 0.607541 |
| 2026-04-19 | 0.602556 |
| 2026-04-20 | 0.602566 |
| 2026-04-21 | 0.603113 |
| 2026-04-22 | 0.602623 |
| 2026-04-23 | 0.601946 |
| 2026-04-24 | 0.593388 |
| 2026-04-25 | 0.593765 |
| 2026-04-26 | 0.593765 |
| 2026-04-27 | 0.593765 |
| 2026-04-28 | 0.594714 |
| 2026-04-29 | 0.590931 |
| 2026-04-30 | 0.590132 |
| 2026-05-01 | 0.593584 |
| 2026-05-02 | 0.594945 |
| 2026-05-03 | 0.594405 |
| 2026-05-04 | 0.594344 |
| 2026-05-05 | 0.593505 |
| 2026-05-06 | 0.593596 |
| 2026-05-07 | 0.59873 |
| 2026-05-08 | 0.596033 |
| 2026-05-09 | 0.596648 |
| 2026-05-10 | 0.596063 |
| 2026-05-11 | 0.596063 |
| 2026-05-12 | 0.592867 |
| 2026-05-14 | 0.588756 |
| 2026-05-15 | 0.591055 |
| 2026-05-16 | 0.590168 |
| 2026-05-17 | 0.587194 |
| 2026-05-18 | 0.592895 |
| 2026-05-19 | 0.587131 |
| 2026-05-20 | 0.581595 |
| 2026-05-21 | 0.58284 |
| 2026-05-23 | 0.5845 |
| 2026-05-24 | 0.582838 |
| 2026-05-25 | 0.580884 |
| 2026-05-26 | 0.582941 |
| 2026-05-27 | 0.583696 |
| 2026-05-28 | 0.584224 |
| 2026-05-29 | 0.584269 |
| 2026-05-30 | 0.582141 |
| 2026-05-31 | 0.576627 |
| 2026-06-01 | 0.583289 |
| 2026-06-02 | 0.57954 |
| 2026-06-03 | 0.574302 |
| 2026-06-04 | 0.575608 |
| 2026-06-05 | 0.57699 |
| 2026-06-06 | 0.572867 |
| 2026-06-09 | 0.571185 |
| 2026-06-10 | 0.574215 |
| 2026-06-11 | 0.574257 |
| 2026-06-12 | 0.575932 |
| 2026-06-13 | 0.578391 |
| 2026-06-14 | 0.579013 |
| 2026-06-15 | 0.579767 |
| 2026-06-16 | 0.578371 |
| 2026-06-17 | 0.579728 |
| 2026-06-18 | 0.574946 |
| 2026-06-19 | 0.569188 |
| 2026-06-20 | 0.570499 |
| 2026-06-21 | 0.571169 |
| 2026-06-22 | 0.570972 |
| 2026-06-23 | 0.570525 |
| 2026-06-24 | 0.569202 |
| 2026-06-25 | 0.566768 |
| 2026-06-26 | 0.571541 |
| 2026-06-27 | 0.572021 |
| 2026-06-28 | 0.577342 |
| 2026-06-29 | 0.570806 |
| 2026-06-30 | 0.579725 |
| 2026-07-01 | 0.578868 |
| 2026-07-02 | 0.576472 |
| 2026-07-03 | 0.577133 |
| 2026-07-04 | 0.577787 |
| 2026-07-05 | 0.574873 |
| 2026-07-06 | 0.577679 |
| 2026-07-07 | 0.57553 |
| 2026-07-08 | 0.575771 |
| 2026-07-09 | 0.572642 |
| 2026-07-10 | 0.572927 |
| 2026-07-11 | 0.571047 |
| 2026-07-12 | 0.569835 |
| 2026-07-13 | 0.571895 |
| 2026-07-14 | 0.571065 |
| 2026-07-15 | 0.569762 |
| 2026-07-16 | 0.567798 |
| 2026-07-17 | 0.571326 |
| 2026-07-18 | 0.570842 |
| 2026-07-19 | 0.569677 |
| 2026-07-20 | 0.570787 |
| 2026-07-21 | 0.568165 |
| 2026-07-22 | 0.567812 |
| 2026-07-23 | 0.567746 |
| 2026-07-24 | 0.56391 |
| 2026-07-25 | 0.56362 |
| 2026-07-26 | 0.562555 |
| 2026-07-27 | 0.563946 |
| 2026-07-28 | 0.564866 |
| 2026-07-29 | 0.563626 |
| 2026-07-30 | 0.565361 |
| 2026-07-31 | 0.568235 |
| 2026-08-01 | 0.569965 |
| 2026-08-02 | 0.569874 |
| 2026-08-03 | 0.571125 |
| 2026-08-04 | 0.57002 |
| 2026-08-05 | 0.572532 |
| 2026-08-06 | 0.573185 |
| 2026-08-07 | 0.573243 |
| 2026-08-08 | 0.573293 |
| 2026-08-09 | 0.573186 |
| 2026-08-10 | 0.573524 |
| 2026-08-11 | 0.57397 |
| 2026-08-12 | 0.573047 |
| 2026-08-13 | 0.573794 |
| 2026-08-14 | 0.575578 |
| 2026-08-15 | 0.57671 |
| 2026-08-16 | 0.577167 |
| 2026-08-17 | 0.576318 |
| 2026-08-18 | 0.57994 |
| 2026-08-20 | 0.581368 |
| 2026-08-21 | 0.582937 |
| 2026-08-22 | 0.585397 |
| 2026-08-23 | 0.583892 |
| 2026-08-24 | 0.58412 |
| 2026-08-25 | 0.582336 |
| 2026-08-26 | 0.580473 |
| 2026-08-27 | 0.577963 |
| 2026-08-28 | 0.583484 |
| 2026-08-29 | 0.57818 |
| 2026-08-30 | 0.57968 |
| 2026-08-31 | 0.581308 |
| 2026-09-01 | 0.582582 |
| 2026-09-02 | 0.581104 |
| 2026-09-03 | 0.579994 |
| 2026-09-04 | 0.586484 |
| 2026-09-05 | 0.585876 |
| 2026-09-06 | 0.583713 |
| 2026-09-07 | 0.585983 |
| 2026-09-08 | 0.586356 |
| 2026-09-09 | 0.583934 |
| 2026-09-10 | 0.582846 |
| 2026-09-11 | 0.581941 |
| 2026-09-12 | 0.584106 |
| 2026-09-13 | 0.583999 |
| 2026-09-14 | 0.583534 |
| 2026-09-15 | 0.579624 |
| 2026-09-16 | 0.581249 |
| 2026-09-17 | 0.573408 |
| 2026-09-18 | 0.579753 |
| 2026-09-19 | 0.577047 |
| 2026-09-20 | 0.577063 |
| 2026-09-21 | 0.575676 |
| 2026-09-22 | 0.577197 |
| 2026-09-23 | 0.579381 |
| 2026-09-24 | 0.57819 |
| 2026-09-25 | 0.575061 |
| 2026-09-26 | 0.577269 |
| 2026-09-27 | 0.576688 |
| 2026-09-28 | 0.57692 |
| 2026-09-30 | 0.573776 |
| 2026-10-02 | 0.574915 |
| 2026-10-03 | 0.574937 |
| 2026-10-05 | 0.572913 |
| 2026-10-06 | 0.572238 |
| 2026-10-07 | 0.576296 |
| 2026-10-08 | 0.574912 |
| 2026-10-09 | 0.586229 |
| 2026-10-10 | 0.584519 |
| 2026-10-11 | 0.583495 |
| 2026-10-12 | 0.581308 |
| 2026-10-13 | 0.583197 |
| 2026-10-14 | 0.583293 |
| 2026-10-15 | 0.583356 |
| 2026-10-16 | 0.586148 |
High
0.64197
Low
0.53609
Average
0.58901
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/DOP API questions
How do I get the RSD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/DOP rate in rates.DOP.
How far back does RSD/DOP historical data go?
Daily RSD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.