RSD to DKK exchange rate API
Serbian Dinar to Danish Krone · quoted 2026-10-18
0.06373
▲ +0.14% over 2Y
1 RSD = 0.06373 DKK · 1 DKK = 15.6907 RSD · Get this rate via the API
1 RSD buys 0.06373 DKK as of 2026-10-18, so 1 DKK buys 15.6907 RSD. Over the last 2 years, RSD/DKK traded between 0.06265 and 0.06455, averaged 0.06369 and rose 0.14%. The API holds daily RSD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 0.063643 |
| 2024-10-19 | 0.06371 |
| 2024-10-20 | 0.063626 |
| 2024-10-21 | 0.063842 |
| 2024-10-22 | 0.063706 |
| 2024-10-23 | 0.063886 |
| 2024-10-24 | 0.06362 |
| 2024-10-25 | 0.063721 |
| 2024-10-26 | 0.063776 |
| 2024-10-27 | 0.0639 |
| 2024-10-28 | 0.063607 |
| 2024-10-29 | 0.063962 |
| 2024-10-30 | 0.06378 |
| 2024-10-31 | 0.063558 |
| 2024-11-01 | 0.063674 |
| 2024-11-02 | 0.063778 |
| 2024-11-03 | 0.063754 |
| 2024-11-04 | 0.063424 |
| 2024-11-05 | 0.063601 |
| 2024-11-06 | 0.064553 |
| 2024-11-07 | 0.063313 |
| 2024-11-08 | 0.063808 |
| 2024-11-09 | 0.063849 |
| 2024-11-10 | 0.064121 |
| 2024-11-11 | 0.06418 |
| 2024-11-12 | 0.063966 |
| 2024-11-13 | 0.06376 |
| 2024-11-14 | 0.063888 |
| 2024-11-15 | 0.06345 |
| 2024-11-16 | 0.063724 |
| 2024-11-17 | 0.063809 |
| 2024-11-18 | 0.063676 |
| 2024-11-19 | 0.063806 |
| 2024-11-20 | 0.063986 |
| 2024-11-21 | 0.063897 |
| 2024-11-22 | 0.064131 |
| 2024-11-23 | 0.063739 |
| 2024-11-24 | 0.063851 |
| 2024-11-25 | 0.063287 |
| 2024-11-26 | 0.06335 |
| 2024-11-27 | 0.063479 |
| 2024-11-28 | 0.063867 |
| 2024-11-29 | 0.063755 |
| 2024-11-30 | 0.063782 |
| 2024-12-01 | 0.063749 |
| 2024-12-02 | 0.064205 |
| 2024-12-03 | 0.063623 |
| 2024-12-04 | 0.063855 |
| 2024-12-05 | 0.063583 |
| 2024-12-06 | 0.063691 |
| 2024-12-07 | 0.063762 |
| 2024-12-08 | 0.063819 |
| 2024-12-09 | 0.063762 |
| 2024-12-10 | 0.063909 |
| 2024-12-11 | 0.063926 |
| 2024-12-12 | 0.063871 |
| 2024-12-13 | 0.063452 |
| 2024-12-14 | 0.063751 |
| 2024-12-15 | 0.063591 |
| 2024-12-16 | 0.063899 |
| 2024-12-17 | 0.063929 |
| 2024-12-18 | 0.063725 |
| 2024-12-19 | 0.063651 |
| 2024-12-20 | 0.063577 |
| 2024-12-21 | 0.063759 |
| 2024-12-22 | 0.063328 |
| 2024-12-23 | 0.063992 |
| 2024-12-24 | 0.063815 |
| 2024-12-25 | 0.063786 |
| 2024-12-26 | 0.063727 |
| 2024-12-27 | 0.063626 |
| 2024-12-28 | 0.063769 |
| 2024-12-29 | 0.063673 |
| 2024-12-30 | 0.063656 |
| 2024-12-31 | 0.063879 |
| 2025-01-01 | 0.063694 |
| 2025-01-02 | 0.063938 |
| 2025-01-03 | 0.063561 |
| 2025-01-04 | 0.063727 |
| 2025-01-05 | 0.06352 |
| 2025-01-06 | 0.06299 |
| 2025-01-07 | 0.063609 |
| 2025-01-08 | 0.064117 |
| 2025-01-09 | 0.063809 |
| 2025-01-10 | 0.063705 |
| 2025-01-11 | 0.063722 |
| 2025-01-12 | 0.06397 |
| 2025-01-13 | 0.063969 |
| 2025-01-14 | 0.063691 |
| 2025-01-15 | 0.063719 |
| 2025-01-16 | 0.063868 |
| 2025-01-17 | 0.063752 |
| 2025-01-18 | 0.063829 |
| 2025-01-19 | 0.063811 |
| 2025-01-20 | 0.063433 |
| 2025-01-21 | 0.063813 |
| 2025-01-22 | 0.063527 |
| 2025-01-23 | 0.063727 |
| 2025-01-24 | 0.063368 |
| 2025-01-25 | 0.063724 |
| 2025-01-26 | 0.063541 |
| 2025-01-27 | 0.063543 |
| 2025-01-28 | 0.063919 |
| 2025-01-29 | 0.063955 |
| 2025-01-30 | 0.063818 |
| 2025-01-31 | 0.063684 |
| 2025-02-01 | 0.063706 |
| 2025-02-02 | 0.064444 |
| 2025-02-03 | 0.064253 |
| 2025-02-04 | 0.063571 |
| 2025-02-05 | 0.063442 |
| 2025-02-06 | 0.063981 |
| 2025-02-07 | 0.063739 |
| 2025-02-08 | 0.063739 |
| 2025-02-09 | 0.064154 |
| 2025-02-10 | 0.063785 |
| 2025-02-11 | 0.063566 |
| 2025-02-12 | 0.063615 |
| 2025-02-13 | 0.063729 |
| 2025-02-14 | 0.06361 |
| 2025-02-15 | 0.063723 |
| 2025-02-16 | 0.063493 |
| 2025-02-17 | 0.063817 |
| 2025-02-18 | 0.0638 |
| 2025-02-19 | 0.063705 |
| 2025-02-20 | 0.063526 |
| 2025-02-21 | 0.063767 |
| 2025-02-22 | 0.063664 |
| 2025-02-23 | 0.063575 |
| 2025-02-24 | 0.063764 |
| 2025-02-25 | 0.063462 |
| 2025-02-26 | 0.063838 |
| 2025-02-27 | 0.063663 |
| 2025-02-28 | 0.063532 |
| 2025-03-01 | 0.063652 |
| 2025-03-02 | 0.063578 |
| 2025-03-03 | 0.063226 |
| 2025-03-04 | 0.063287 |
| 2025-03-05 | 0.063171 |
| 2025-03-06 | 0.063779 |
| 2025-03-07 | 0.063292 |
| 2025-03-08 | 0.063636 |
| 2025-03-09 | 0.063629 |
| 2025-03-10 | 0.063602 |
| 2025-03-11 | 0.063361 |
| 2025-03-12 | 0.063845 |
| 2025-03-13 | 0.064059 |
| 2025-03-14 | 0.063443 |
| 2025-03-15 | 0.063686 |
| 2025-03-16 | 0.063632 |
| 2025-03-17 | 0.063563 |
| 2025-03-18 | 0.063624 |
| 2025-03-19 | 0.063865 |
| 2025-03-20 | 0.064068 |
| 2025-03-21 | 0.063808 |
| 2025-03-22 | 0.063665 |
| 2025-03-23 | 0.064004 |
| 2025-03-25 | 0.063534 |
| 2025-03-26 | 0.063667 |
| 2025-03-27 | 0.063537 |
| 2025-03-28 | 0.063646 |
| 2025-03-29 | 0.063465 |
| 2025-03-30 | 0.063716 |
| 2025-03-31 | 0.063769 |
| 2025-04-01 | 0.063868 |
| 2025-04-02 | 0.063607 |
| 2025-04-03 | 0.062645 |
| 2025-04-04 | 0.063746 |
| 2025-04-05 | 0.063687 |
| 2025-04-06 | 0.063806 |
| 2025-04-07 | 0.063676 |
| 2025-04-08 | 0.06376 |
| 2025-04-09 | 0.063667 |
| 2025-04-10 | 0.063086 |
| 2025-04-11 | 0.063362 |
| 2025-04-12 | 0.063691 |
| 2025-04-13 | 0.063733 |
| 2025-04-14 | 0.063671 |
| 2025-04-15 | 0.063667 |
| 2025-04-16 | 0.063524 |
| 2025-04-17 | 0.06371 |
| 2025-04-18 | 0.0636 |
| 2025-04-19 | 0.063653 |
| 2025-04-20 | 0.06344 |
| 2025-04-21 | 0.063211 |
| 2025-04-22 | 0.063617 |
| 2025-04-23 | 0.063627 |
| 2025-04-24 | 0.063553 |
| 2025-04-25 | 0.063628 |
| 2025-04-26 | 0.063726 |
| 2025-04-27 | 0.063567 |
| 2025-04-28 | 0.063693 |
| 2025-04-29 | 0.063765 |
| 2025-04-30 | 0.063668 |
| 2025-05-01 | 0.063689 |
| 2025-05-02 | 0.063386 |
| 2025-05-03 | 0.063822 |
| 2025-05-04 | 0.063809 |
| 2025-05-05 | 0.06343 |
| 2025-05-06 | 0.063482 |
| 2025-05-08 | 0.063812 |
| 2025-05-09 | 0.063428 |
| 2025-05-10 | 0.064132 |
| 2025-05-11 | 0.064225 |
| 2025-05-12 | 0.064497 |
| 2025-05-13 | 0.063604 |
| 2025-05-14 | 0.063484 |
| 2025-05-15 | 0.063708 |
| 2025-05-17 | 0.063753 |
| 2025-05-18 | 0.063673 |
| 2025-05-19 | 0.063081 |
| 2025-05-20 | 0.063598 |
| 2025-05-21 | 0.063481 |
| 2025-05-22 | 0.063777 |
| 2025-05-23 | 0.063697 |
| 2025-05-24 | 0.063405 |
| 2025-05-25 | 0.063377 |
| 2025-05-26 | 0.063643 |
| 2025-05-27 | 0.063833 |
| 2025-05-28 | 0.063631 |
| 2025-05-29 | 0.063459 |
| 2025-05-30 | 0.063744 |
| 2025-05-31 | 0.063612 |
| 2025-06-01 | 0.063588 |
| 2025-06-02 | 0.063327 |
| 2025-06-03 | 0.063886 |
| 2025-06-04 | 0.06365 |
| 2025-06-05 | 0.063605 |
| 2025-06-06 | 0.063842 |
| 2025-06-07 | 0.063621 |
| 2025-06-08 | 0.063639 |
| 2025-06-09 | 0.063568 |
| 2025-06-10 | 0.063429 |
| 2025-06-11 | 0.063505 |
| 2025-06-12 | 0.063227 |
| 2025-06-13 | 0.063833 |
| 2025-06-14 | 0.063616 |
| 2025-06-15 | 0.063682 |
| 2025-06-16 | 0.063431 |
| 2025-06-17 | 0.063533 |
| 2025-06-18 | 0.063555 |
| 2025-06-19 | 0.0635 |
| 2025-06-20 | 0.063625 |
| 2025-06-21 | 0.06363 |
| 2025-06-22 | 0.063772 |
| 2025-06-23 | 0.063799 |
| 2025-06-24 | 0.06354 |
| 2025-06-25 | 0.063803 |
| 2025-06-26 | 0.063602 |
| 2025-06-27 | 0.063644 |
| 2025-06-28 | 0.063545 |
| 2025-06-29 | 0.063502 |
| 2025-06-30 | 0.063635 |
| 2025-07-01 | 0.063532 |
| 2025-07-02 | 0.063896 |
| 2025-07-03 | 0.063808 |
| 2025-07-04 | 0.063641 |
| 2025-07-05 | 0.06364 |
| 2025-07-06 | 0.063632 |
| 2025-07-07 | 0.063922 |
| 2025-07-08 | 0.063812 |
| 2025-07-09 | 0.063806 |
| 2025-07-10 | 0.063859 |
| 2025-07-11 | 0.063655 |
| 2025-07-12 | 0.063704 |
| 2025-07-13 | 0.063694 |
| 2025-07-14 | 0.063718 |
| 2025-07-15 | 0.063739 |
| 2025-07-16 | 0.06377 |
| 2025-07-17 | 0.063952 |
| 2025-07-18 | 0.063589 |
| 2025-07-19 | 0.063716 |
| 2025-07-20 | 0.063712 |
| 2025-07-21 | 0.063468 |
| 2025-07-22 | 0.063682 |
| 2025-07-23 | 0.06378 |
| 2025-07-24 | 0.063807 |
| 2025-07-25 | 0.063802 |
| 2025-07-26 | 0.063727 |
| 2025-07-27 | 0.063694 |
| 2025-07-28 | 0.064223 |
| 2025-07-29 | 0.064056 |
| 2025-07-30 | 0.06391 |
| 2025-07-31 | 0.063606 |
| 2025-08-01 | 0.063743 |
| 2025-08-02 | 0.063681 |
| 2025-08-03 | 0.063692 |
| 2025-08-04 | 0.063729 |
| 2025-08-05 | 0.063779 |
| 2025-08-06 | 0.06349 |
| 2025-08-07 | 0.063812 |
| 2025-08-08 | 0.063776 |
| 2025-08-09 | 0.063739 |
| 2025-08-10 | 0.063706 |
| 2025-08-11 | 0.063839 |
| 2025-08-12 | 0.063826 |
| 2025-08-13 | 0.063519 |
| 2025-08-14 | 0.063811 |
| 2025-08-15 | 0.063547 |
| 2025-08-16 | 0.063657 |
| 2025-08-17 | 0.063673 |
| 2025-08-18 | 0.063857 |
| 2025-08-19 | 0.063537 |
| 2025-08-20 | 0.063601 |
| 2025-08-21 | 0.063757 |
| 2025-08-22 | 0.063707 |
| 2025-08-23 | 0.06372 |
| 2025-08-24 | 0.063724 |
| 2025-08-25 | 0.063757 |
| 2025-08-26 | 0.06363 |
| 2025-08-27 | 0.063937 |
| 2025-08-28 | 0.063534 |
| 2025-08-29 | 0.06371 |
| 2025-08-30 | 0.063604 |
| 2025-08-31 | 0.063664 |
| 2025-09-01 | 0.063592 |
| 2025-09-02 | 0.063917 |
| 2025-09-03 | 0.063585 |
| 2025-09-04 | 0.063763 |
| 2025-09-05 | 0.063532 |
| 2025-09-06 | 0.063712 |
| 2025-09-07 | 0.063735 |
| 2025-09-08 | 0.063648 |
| 2025-09-09 | 0.063893 |
| 2025-09-10 | 0.063667 |
| 2025-09-11 | 0.063783 |
| 2025-09-13 | 0.063693 |
| 2025-09-14 | 0.063735 |
| 2025-09-15 | 0.063518 |
| 2025-09-16 | 0.063497 |
| 2025-09-17 | 0.063804 |
| 2025-09-18 | 0.063668 |
| 2025-09-19 | 0.063929 |
| 2025-09-20 | 0.063744 |
| 2025-09-21 | 0.063715 |
| 2025-09-22 | 0.063489 |
| 2025-09-23 | 0.063843 |
| 2025-09-24 | 0.063955 |
| 2025-09-25 | 0.063713 |
| 2025-09-26 | 0.063663 |
| 2025-09-27 | 0.063795 |
| 2025-09-28 | 0.063692 |
| 2025-09-29 | 0.063636 |
| 2025-09-30 | 0.063601 |
| 2025-10-01 | 0.063794 |
| 2025-10-02 | 0.063636 |
| 2025-10-03 | 0.06367 |
| 2025-10-04 | 0.063648 |
| 2025-10-05 | 0.063797 |
| 2025-10-06 | 0.063972 |
| 2025-10-07 | 0.063901 |
| 2025-10-08 | 0.063728 |
| 2025-10-09 | 0.063886 |
| 2025-10-10 | 0.06373 |
| 2025-10-11 | 0.063737 |
| 2025-10-12 | 0.063777 |
| 2025-10-13 | 0.064013 |
| 2025-10-14 | 0.063852 |
| 2025-10-15 | 0.06373 |
| 2025-10-16 | 0.063884 |
| 2025-10-17 | 0.06386 |
| 2025-10-18 | 0.06372 |
| 2025-10-19 | 0.063701 |
| 2025-10-20 | 0.063773 |
| 2025-10-21 | 0.063952 |
| 2025-10-22 | 0.063827 |
| 2025-10-23 | 0.063764 |
| 2025-10-24 | 0.063725 |
| 2025-10-25 | 0.063738 |
| 2025-10-26 | 0.063697 |
| 2025-10-27 | 0.063657 |
| 2025-10-28 | 0.063855 |
| 2025-10-29 | 0.063766 |
| 2025-10-30 | 0.064056 |
| 2025-10-31 | 0.063805 |
| 2025-11-01 | 0.063688 |
| 2025-11-02 | 0.063717 |
| 2025-11-03 | 0.063821 |
| 2025-11-04 | 0.063801 |
| 2025-11-05 | 0.063696 |
| 2025-11-06 | 0.063567 |
| 2025-11-07 | 0.063571 |
| 2025-11-08 | 0.063701 |
| 2025-11-09 | 0.063734 |
| 2025-11-10 | 0.06375 |
| 2025-11-11 | 0.063609 |
| 2025-11-12 | 0.063717 |
| 2025-11-13 | 0.063561 |
| 2025-11-14 | 0.063659 |
| 2025-11-15 | 0.063648 |
| 2025-11-16 | 0.063695 |
| 2025-11-17 | 0.063917 |
| 2025-11-18 | 0.063724 |
| 2025-11-19 | 0.063689 |
| 2025-11-20 | 0.063758 |
| 2025-11-21 | 0.063765 |
| 2025-11-22 | 0.063713 |
| 2025-11-23 | 0.063682 |
| 2025-11-24 | 0.063511 |
| 2025-11-25 | 0.063527 |
| 2025-11-26 | 0.06367 |
| 2025-11-27 | 0.063779 |
| 2025-11-28 | 0.063733 |
| 2025-11-29 | 0.063596 |
| 2025-11-30 | 0.0636 |
| 2025-12-01 | 0.063401 |
| 2025-12-02 | 0.063626 |
| 2025-12-03 | 0.063445 |
| 2025-12-04 | 0.063593 |
| 2025-12-05 | 0.063669 |
| 2025-12-06 | 0.0636 |
| 2025-12-07 | 0.063614 |
| 2025-12-08 | 0.063574 |
| 2025-12-09 | 0.063672 |
| 2025-12-11 | 0.063299 |
| 2025-12-12 | 0.063648 |
| 2025-12-13 | 0.063609 |
| 2025-12-14 | 0.063624 |
| 2025-12-15 | 0.06358 |
| 2025-12-16 | 0.063516 |
| 2025-12-17 | 0.063815 |
| 2025-12-18 | 0.06381 |
| 2025-12-19 | 0.063728 |
| 2025-12-20 | 0.063731 |
| 2025-12-21 | 0.063629 |
| 2025-12-22 | 0.06348 |
| 2025-12-23 | 0.063532 |
| 2025-12-24 | 0.063711 |
| 2025-12-25 | 0.06363 |
| 2025-12-26 | 0.06367 |
| 2025-12-27 | 0.063687 |
| 2025-12-28 | 0.063685 |
| 2025-12-29 | 0.063727 |
| 2025-12-30 | 0.063762 |
| 2025-12-31 | 0.063615 |
| 2026-01-01 | 0.063664 |
| 2026-01-02 | 0.063898 |
| 2026-01-03 | 0.063725 |
| 2026-01-04 | 0.063659 |
| 2026-01-05 | 0.063852 |
| 2026-01-06 | 0.06378 |
| 2026-01-07 | 0.063779 |
| 2026-01-08 | 0.063683 |
| 2026-01-09 | 0.063731 |
| 2026-01-10 | 0.063677 |
| 2026-01-11 | 0.063665 |
| 2026-01-12 | 0.063492 |
| 2026-01-13 | 0.063709 |
| 2026-01-14 | 0.063617 |
| 2026-01-15 | 0.063752 |
| 2026-01-16 | 0.063614 |
| 2026-01-17 | 0.06366 |
| 2026-01-18 | 0.063725 |
| 2026-01-19 | 0.063616 |
| 2026-01-20 | 0.063181 |
| 2026-01-21 | 0.063569 |
| 2026-01-22 | 0.063529 |
| 2026-01-23 | 0.063636 |
| 2026-01-24 | 0.063527 |
| 2026-01-25 | 0.063426 |
| 2026-01-26 | 0.063637 |
| 2026-01-27 | 0.063347 |
| 2026-01-28 | 0.063685 |
| 2026-01-29 | 0.063601 |
| 2026-01-30 | 0.063536 |
| 2026-01-31 | 0.06368 |
| 2026-02-01 | 0.063653 |
| 2026-02-02 | 0.063794 |
| 2026-02-03 | 0.063631 |
| 2026-02-04 | 0.063626 |
| 2026-02-05 | 0.063601 |
| 2026-02-06 | 0.063591 |
| 2026-02-07 | 0.063601 |
| 2026-02-08 | 0.06363 |
| 2026-02-09 | 0.063279 |
| 2026-02-10 | 0.063749 |
| 2026-02-11 | 0.063725 |
| 2026-02-12 | 0.063685 |
| 2026-02-13 | 0.063679 |
| 2026-02-14 | 0.063518 |
| 2026-02-15 | 0.063605 |
| 2026-02-16 | 0.063682 |
| 2026-02-17 | 0.063778 |
| 2026-02-18 | 0.06369 |
| 2026-02-19 | 0.063857 |
| 2026-02-20 | 0.063583 |
| 2026-02-21 | 0.063646 |
| 2026-02-22 | 0.063586 |
| 2026-02-23 | 0.063766 |
| 2026-02-24 | 0.063687 |
| 2026-02-25 | 0.063634 |
| 2026-02-26 | 0.063657 |
| 2026-02-27 | 0.063588 |
| 2026-02-28 | 0.06363 |
| 2026-03-01 | 0.063782 |
| 2026-03-02 | 0.06419 |
| 2026-03-03 | 0.064147 |
| 2026-03-04 | 0.063363 |
| 2026-03-05 | 0.063665 |
| 2026-03-06 | 0.063948 |
| 2026-03-07 | 0.063735 |
| 2026-03-08 | 0.06397 |
| 2026-03-09 | 0.063687 |
| 2026-03-10 | 0.063537 |
| 2026-03-11 | 0.063857 |
| 2026-03-12 | 0.063569 |
| 2026-03-13 | 0.063876 |
| 2026-03-14 | 0.063819 |
| 2026-03-15 | 0.063679 |
| 2026-03-16 | 0.063494 |
| 2026-03-17 | 0.063441 |
| 2026-03-18 | 0.063818 |
| 2026-03-19 | 0.063614 |
| 2026-03-20 | 0.063665 |
| 2026-03-21 | 0.063645 |
| 2026-03-22 | 0.063704 |
| 2026-03-23 | 0.06341 |
| 2026-03-24 | 0.063624 |
| 2026-03-25 | 0.063687 |
| 2026-03-26 | 0.063738 |
| 2026-03-27 | 0.063746 |
| 2026-03-28 | 0.063767 |
| 2026-03-29 | 0.063744 |
| 2026-03-30 | 0.063792 |
| 2026-03-31 | 0.063515 |
| 2026-04-01 | 0.063375 |
| 2026-04-02 | 0.063773 |
| 2026-04-03 | 0.063719 |
| 2026-04-04 | 0.063755 |
| 2026-04-05 | 0.06369 |
| 2026-04-06 | 0.063536 |
| 2026-04-07 | 0.063531 |
| 2026-04-08 | 0.063484 |
| 2026-04-09 | 0.063549 |
| 2026-04-10 | 0.06356 |
| 2026-04-11 | 0.063642 |
| 2026-04-12 | 0.063817 |
| 2026-04-13 | 0.063921 |
| 2026-04-14 | 0.063487 |
| 2026-04-15 | 0.063648 |
| 2026-04-16 | 0.063852 |
| 2026-04-17 | 0.063567 |
| 2026-04-18 | 0.063921 |
| 2026-04-19 | 0.063791 |
| 2026-04-20 | 0.063658 |
| 2026-04-21 | 0.063729 |
| 2026-04-22 | 0.063699 |
| 2026-04-23 | 0.063701 |
| 2026-04-24 | 0.063463 |
| 2026-04-25 | 0.063645 |
| 2026-04-26 | 0.063696 |
| 2026-04-27 | 0.063496 |
| 2026-04-28 | 0.063846 |
| 2026-04-29 | 0.063667 |
| 2026-04-30 | 0.063459 |
| 2026-05-01 | 0.063617 |
| 2026-05-02 | 0.06374 |
| 2026-05-03 | 0.063617 |
| 2026-05-04 | 0.063799 |
| 2026-05-05 | 0.063676 |
| 2026-05-06 | 0.063424 |
| 2026-05-07 | 0.063578 |
| 2026-05-08 | 0.063474 |
| 2026-05-09 | 0.063739 |
| 2026-05-10 | 0.063777 |
| 2026-05-11 | 0.063832 |
| 2026-05-12 | 0.06377 |
| 2026-05-14 | 0.063717 |
| 2026-05-15 | 0.063793 |
| 2026-05-16 | 0.063668 |
| 2026-05-17 | 0.063673 |
| 2026-05-18 | 0.063544 |
| 2026-05-19 | 0.063787 |
| 2026-05-20 | 0.06368 |
| 2026-05-21 | 0.063763 |
| 2026-05-23 | 0.0638 |
| 2026-05-24 | 0.063483 |
| 2026-05-25 | 0.063426 |
| 2026-05-26 | 0.063656 |
| 2026-05-27 | 0.063665 |
| 2026-05-28 | 0.063497 |
| 2026-05-29 | 0.063621 |
| 2026-05-30 | 0.063593 |
| 2026-05-31 | 0.063639 |
| 2026-06-01 | 0.063727 |
| 2026-06-02 | 0.063596 |
| 2026-06-03 | 0.063726 |
| 2026-06-04 | 0.063509 |
| 2026-06-05 | 0.063545 |
| 2026-06-06 | 0.06376 |
| 2026-06-09 | 0.063481 |
| 2026-06-10 | 0.063734 |
| 2026-06-11 | 0.063742 |
| 2026-06-12 | 0.063719 |
| 2026-06-13 | 0.063694 |
| 2026-06-14 | 0.063546 |
| 2026-06-15 | 0.063592 |
| 2026-06-16 | 0.063632 |
| 2026-06-17 | 0.063802 |
| 2026-06-18 | 0.064036 |
| 2026-06-19 | 0.063468 |
| 2026-06-20 | 0.063649 |
| 2026-06-21 | 0.063679 |
| 2026-06-22 | 0.06374 |
| 2026-06-23 | 0.063892 |
| 2026-06-24 | 0.063823 |
| 2026-06-25 | 0.063829 |
| 2026-06-26 | 0.06351 |
| 2026-06-27 | 0.063675 |
| 2026-06-28 | 0.063685 |
| 2026-06-29 | 0.063578 |
| 2026-06-30 | 0.063707 |
| 2026-07-01 | 0.063808 |
| 2026-07-02 | 0.063585 |
| 2026-07-03 | 0.063621 |
| 2026-07-04 | 0.06371 |
| 2026-07-05 | 0.063695 |
| 2026-07-06 | 0.063826 |
| 2026-07-07 | 0.063717 |
| 2026-07-08 | 0.063769 |
| 2026-07-09 | 0.063663 |
| 2026-07-10 | 0.063818 |
| 2026-07-11 | 0.06371 |
| 2026-07-12 | 0.063752 |
| 2026-07-13 | 0.063531 |
| 2026-07-14 | 0.063626 |
| 2026-07-15 | 0.063893 |
| 2026-07-16 | 0.063687 |
| 2026-07-17 | 0.063714 |
| 2026-07-18 | 0.063694 |
| 2026-07-19 | 0.063731 |
| 2026-07-20 | 0.063766 |
| 2026-07-21 | 0.063655 |
| 2026-07-22 | 0.063683 |
| 2026-07-23 | 0.063881 |
| 2026-07-24 | 0.063678 |
| 2026-07-25 | 0.063731 |
| 2026-07-26 | 0.063579 |
| 2026-07-27 | 0.063678 |
| 2026-07-28 | 0.063728 |
| 2026-07-29 | 0.063758 |
| 2026-07-30 | 0.06346 |
| 2026-07-31 | 0.063807 |
| 2026-08-01 | 0.06353 |
| 2026-08-02 | 0.063458 |
| 2026-08-03 | 0.063641 |
| 2026-08-04 | 0.063669 |
| 2026-08-05 | 0.063608 |
| 2026-08-06 | 0.063759 |
| 2026-08-07 | 0.063636 |
| 2026-08-08 | 0.063712 |
| 2026-08-09 | 0.063713 |
| 2026-08-10 | 0.063728 |
| 2026-08-11 | 0.063725 |
| 2026-08-12 | 0.063654 |
| 2026-08-13 | 0.063657 |
| 2026-08-14 | 0.06355 |
| 2026-08-15 | 0.063697 |
| 2026-08-16 | 0.063708 |
| 2026-08-17 | 0.063623 |
| 2026-08-18 | 0.063703 |
| 2026-08-20 | 0.063708 |
| 2026-08-21 | 0.063669 |
| 2026-08-22 | 0.063742 |
| 2026-08-23 | 0.063731 |
| 2026-08-24 | 0.063812 |
| 2026-08-25 | 0.063745 |
| 2026-08-26 | 0.063725 |
| 2026-08-27 | 0.06372 |
| 2026-08-28 | 0.063719 |
| 2026-08-29 | 0.063755 |
| 2026-08-30 | 0.063738 |
| 2026-08-31 | 0.063668 |
| 2026-09-01 | 0.063766 |
| 2026-09-02 | 0.063725 |
| 2026-09-03 | 0.063623 |
| 2026-09-04 | 0.063727 |
| 2026-09-05 | 0.063701 |
| 2026-09-06 | 0.063718 |
| 2026-09-07 | 0.063654 |
| 2026-09-08 | 0.063757 |
| 2026-09-09 | 0.063588 |
| 2026-09-10 | 0.063824 |
| 2026-09-11 | 0.063753 |
| 2026-09-12 | 0.063728 |
| 2026-09-13 | 0.063718 |
| 2026-09-14 | 0.063918 |
| 2026-09-15 | 0.063687 |
| 2026-09-16 | 0.063726 |
| 2026-09-17 | 0.063675 |
| 2026-09-18 | 0.063854 |
| 2026-09-19 | 0.063617 |
| 2026-09-20 | 0.063627 |
| 2026-09-21 | 0.063627 |
| 2026-09-22 | 0.063751 |
| 2026-09-23 | 0.063782 |
| 2026-09-24 | 0.063721 |
| 2026-09-25 | 0.063458 |
| 2026-09-26 | 0.063691 |
| 2026-09-27 | 0.063699 |
| 2026-09-28 | 0.063687 |
| 2026-09-30 | 0.063499 |
| 2026-10-02 | 0.063744 |
| 2026-10-03 | 0.063671 |
| 2026-10-05 | 0.063851 |
| 2026-10-06 | 0.063333 |
| 2026-10-07 | 0.063958 |
| 2026-10-08 | 0.063769 |
| 2026-10-09 | 0.063843 |
| 2026-10-10 | 0.063645 |
| 2026-10-11 | 0.063697 |
| 2026-10-12 | 0.063778 |
| 2026-10-13 | 0.063597 |
| 2026-10-14 | 0.063571 |
| 2026-10-15 | 0.063561 |
| 2026-10-16 | 0.063552 |
| 2026-10-17 | 0.063732 |
| 2026-10-18 | 0.063732 |
High
0.06455
Low
0.06265
Average
0.06369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/DKK API questions
How do I get the RSD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/DKK rate in rates.DKK.
How far back does RSD/DKK historical data go?
Daily RSD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.