RSD to DJF exchange rate API
Serbian Dinar to Djibouti Franc · quoted 2026-10-18
1.7084
▲ +3.86% over 2Y
1 RSD = 1.7084 DJF · 1 DJF = 0.58535 RSD · Get this rate via the API
1 RSD buys 1.7084 DJF as of 2026-10-18, so 1 DJF buys 0.58535 RSD. Over the last 2 years, RSD/DJF traded between 1.5554 and 1.8180, averaged 1.7227 and rose 3.86%. The API holds daily RSD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 1.644935 |
| 2024-10-19 | 1.652582 |
| 2024-10-20 | 1.649944 |
| 2024-10-21 | 1.650764 |
| 2024-10-22 | 1.640067 |
| 2024-10-23 | 1.643263 |
| 2024-10-24 | 1.64114 |
| 2024-10-25 | 1.644675 |
| 2024-10-26 | 1.648188 |
| 2024-10-27 | 1.652822 |
| 2024-10-28 | 1.643782 |
| 2024-10-29 | 1.645453 |
| 2024-10-30 | 1.645107 |
| 2024-10-31 | 1.648212 |
| 2024-11-01 | 1.652301 |
| 2024-11-02 | 1.652494 |
| 2024-11-03 | 1.657296 |
| 2024-11-04 | 1.649069 |
| 2024-11-05 | 1.652911 |
| 2024-11-06 | 1.646937 |
| 2024-11-07 | 1.62801 |
| 2024-11-08 | 1.639218 |
| 2024-11-09 | 1.636033 |
| 2024-11-10 | 1.649897 |
| 2024-11-11 | 1.63263 |
| 2024-11-12 | 1.624931 |
| 2024-11-13 | 1.617333 |
| 2024-11-14 | 1.604885 |
| 2024-11-15 | 1.603529 |
| 2024-11-16 | 1.604745 |
| 2024-11-17 | 1.606534 |
| 2024-11-18 | 1.605898 |
| 2024-11-19 | 1.610618 |
| 2024-11-20 | 1.611071 |
| 2024-11-21 | 1.605216 |
| 2024-11-22 | 1.591385 |
| 2024-11-23 | 1.587484 |
| 2024-11-24 | 1.595006 |
| 2024-11-25 | 1.585621 |
| 2024-11-26 | 1.589129 |
| 2024-11-27 | 1.594155 |
| 2024-11-28 | 1.605212 |
| 2024-11-29 | 1.606838 |
| 2024-11-30 | 1.612293 |
| 2024-12-01 | 1.611069 |
| 2024-12-02 | 1.608831 |
| 2024-12-03 | 1.594202 |
| 2024-12-04 | 1.597874 |
| 2024-12-05 | 1.598265 |
| 2024-12-06 | 1.606108 |
| 2024-12-07 | 1.611987 |
| 2024-12-08 | 1.612657 |
| 2024-12-09 | 1.609364 |
| 2024-12-10 | 1.607277 |
| 2024-12-11 | 1.602413 |
| 2024-12-12 | 1.599965 |
| 2024-12-13 | 1.593561 |
| 2024-12-14 | 1.601834 |
| 2024-12-15 | 1.596876 |
| 2024-12-16 | 1.600304 |
| 2024-12-17 | 1.600879 |
| 2024-12-18 | 1.595376 |
| 2024-12-19 | 1.577819 |
| 2024-12-20 | 1.576629 |
| 2024-12-21 | 1.590313 |
| 2024-12-22 | 1.580299 |
| 2024-12-23 | 1.587395 |
| 2024-12-24 | 1.582023 |
| 2024-12-25 | 1.582664 |
| 2024-12-26 | 1.581194 |
| 2024-12-27 | 1.583538 |
| 2024-12-28 | 1.590191 |
| 2024-12-29 | 1.588092 |
| 2024-12-30 | 1.585482 |
| 2024-12-31 | 1.583956 |
| 2025-01-01 | 1.57366 |
| 2025-01-02 | 1.574119 |
| 2025-01-03 | 1.561234 |
| 2025-01-04 | 1.570912 |
| 2025-01-05 | 1.565862 |
| 2025-01-06 | 1.569645 |
| 2025-01-07 | 1.578293 |
| 2025-01-08 | 1.572172 |
| 2025-01-09 | 1.568907 |
| 2025-01-10 | 1.565604 |
| 2025-01-11 | 1.560912 |
| 2025-01-12 | 1.566915 |
| 2025-01-13 | 1.559507 |
| 2025-01-14 | 1.555421 |
| 2025-01-15 | 1.565808 |
| 2025-01-16 | 1.564265 |
| 2025-01-17 | 1.56478 |
| 2025-01-18 | 1.566014 |
| 2025-01-19 | 1.567093 |
| 2025-01-20 | 1.560801 |
| 2025-01-21 | 1.577178 |
| 2025-01-22 | 1.581443 |
| 2025-01-23 | 1.580389 |
| 2025-01-24 | 1.581877 |
| 2025-01-25 | 1.598516 |
| 2025-01-26 | 1.59297 |
| 2025-01-27 | 1.595018 |
| 2025-01-28 | 1.587846 |
| 2025-01-29 | 1.586035 |
| 2025-01-30 | 1.583026 |
| 2025-01-31 | 1.578216 |
| 2025-02-01 | 1.577885 |
| 2025-02-02 | 1.582436 |
| 2025-02-03 | 1.574077 |
| 2025-02-04 | 1.567662 |
| 2025-02-05 | 1.57721 |
| 2025-02-06 | 1.580572 |
| 2025-02-07 | 1.577415 |
| 2025-02-08 | 1.574083 |
| 2025-02-09 | 1.581363 |
| 2025-02-10 | 1.575563 |
| 2025-02-11 | 1.566111 |
| 2025-02-12 | 1.573268 |
| 2025-02-13 | 1.579351 |
| 2025-02-14 | 1.589255 |
| 2025-02-15 | 1.597029 |
| 2025-02-16 | 1.591374 |
| 2025-02-17 | 1.593128 |
| 2025-02-18 | 1.589802 |
| 2025-02-19 | 1.586352 |
| 2025-02-20 | 1.58214 |
| 2025-02-21 | 1.591657 |
| 2025-02-22 | 1.591293 |
| 2025-02-23 | 1.591353 |
| 2025-02-24 | 1.592709 |
| 2025-02-25 | 1.587867 |
| 2025-02-26 | 1.595233 |
| 2025-02-27 | 1.590288 |
| 2025-02-28 | 1.577508 |
| 2025-03-01 | 1.578743 |
| 2025-03-02 | 1.579726 |
| 2025-03-03 | 1.578202 |
| 2025-03-04 | 1.594829 |
| 2025-03-05 | 1.611 |
| 2025-03-06 | 1.641814 |
| 2025-03-07 | 1.633462 |
| 2025-03-08 | 1.647836 |
| 2025-03-09 | 1.648745 |
| 2025-03-10 | 1.639805 |
| 2025-03-11 | 1.648682 |
| 2025-03-12 | 1.659048 |
| 2025-03-13 | 1.653998 |
| 2025-03-14 | 1.64742 |
| 2025-03-15 | 1.65672 |
| 2025-03-16 | 1.650705 |
| 2025-03-17 | 1.652905 |
| 2025-03-18 | 1.656499 |
| 2025-03-19 | 1.659411 |
| 2025-03-20 | 1.654929 |
| 2025-03-21 | 1.646617 |
| 2025-03-22 | 1.645297 |
| 2025-03-23 | 1.648579 |
| 2025-03-25 | 1.639775 |
| 2025-03-26 | 1.637507 |
| 2025-03-27 | 1.63383 |
| 2025-03-28 | 1.636701 |
| 2025-03-29 | 1.638378 |
| 2025-03-30 | 1.644158 |
| 2025-03-31 | 1.63375 |
| 2025-04-01 | 1.639361 |
| 2025-04-02 | 1.638504 |
| 2025-04-03 | 1.656515 |
| 2025-04-04 | 1.67987 |
| 2025-04-05 | 1.667689 |
| 2025-04-06 | 1.668719 |
| 2025-04-07 | 1.668434 |
| 2025-04-08 | 1.66662 |
| 2025-04-09 | 1.67507 |
| 2025-04-10 | 1.668753 |
| 2025-04-11 | 1.71108 |
| 2025-04-12 | 1.72216 |
| 2025-04-13 | 1.726912 |
| 2025-04-14 | 1.725211 |
| 2025-04-15 | 1.717308 |
| 2025-04-16 | 1.719819 |
| 2025-04-17 | 1.725797 |
| 2025-04-18 | 1.725418 |
| 2025-04-19 | 1.726426 |
| 2025-04-20 | 1.716007 |
| 2025-04-21 | 1.733574 |
| 2025-04-22 | 1.739561 |
| 2025-04-23 | 1.734853 |
| 2025-04-24 | 1.726125 |
| 2025-04-25 | 1.724277 |
| 2025-04-26 | 1.730509 |
| 2025-04-27 | 1.725382 |
| 2025-04-28 | 1.724984 |
| 2025-04-29 | 1.727035 |
| 2025-04-30 | 1.727278 |
| 2025-05-01 | 1.716422 |
| 2025-05-02 | 1.715221 |
| 2025-05-03 | 1.723505 |
| 2025-05-04 | 1.723881 |
| 2025-05-05 | 1.71543 |
| 2025-05-06 | 1.715408 |
| 2025-05-08 | 1.7198 |
| 2025-05-09 | 1.702583 |
| 2025-05-10 | 1.722993 |
| 2025-05-11 | 1.724988 |
| 2025-05-12 | 1.708888 |
| 2025-05-13 | 1.685318 |
| 2025-05-14 | 1.699195 |
| 2025-05-15 | 1.698862 |
| 2025-05-17 | 1.702319 |
| 2025-05-18 | 1.706087 |
| 2025-05-19 | 1.696226 |
| 2025-05-20 | 1.708224 |
| 2025-05-21 | 1.713695 |
| 2025-05-22 | 1.721568 |
| 2025-05-23 | 1.717568 |
| 2025-05-24 | 1.721851 |
| 2025-05-25 | 1.723097 |
| 2025-05-26 | 1.726832 |
| 2025-05-27 | 1.729435 |
| 2025-05-28 | 1.718825 |
| 2025-05-29 | 1.708466 |
| 2025-05-30 | 1.725271 |
| 2025-05-31 | 1.723244 |
| 2025-06-01 | 1.726305 |
| 2025-06-02 | 1.724272 |
| 2025-06-03 | 1.734456 |
| 2025-06-04 | 1.729541 |
| 2025-06-05 | 1.733939 |
| 2025-06-06 | 1.73882 |
| 2025-06-07 | 1.734266 |
| 2025-06-08 | 1.734336 |
| 2025-06-09 | 1.732809 |
| 2025-06-10 | 1.729781 |
| 2025-06-11 | 1.732143 |
| 2025-06-12 | 1.746773 |
| 2025-06-13 | 1.754754 |
| 2025-06-14 | 1.755365 |
| 2025-06-15 | 1.756378 |
| 2025-06-16 | 1.750817 |
| 2025-06-17 | 1.756807 |
| 2025-06-18 | 1.745869 |
| 2025-06-19 | 1.738637 |
| 2025-06-20 | 1.748865 |
| 2025-06-21 | 1.754771 |
| 2025-06-22 | 1.754837 |
| 2025-06-23 | 1.747807 |
| 2025-06-24 | 1.758325 |
| 2025-06-25 | 1.764434 |
| 2025-06-26 | 1.772359 |
| 2025-06-27 | 1.777753 |
| 2025-06-28 | 1.780775 |
| 2025-06-29 | 1.78228 |
| 2025-06-30 | 1.779486 |
| 2025-07-01 | 1.791256 |
| 2025-07-02 | 1.792421 |
| 2025-07-03 | 1.792845 |
| 2025-07-04 | 1.788278 |
| 2025-07-05 | 1.792246 |
| 2025-07-06 | 1.793976 |
| 2025-07-07 | 1.789437 |
| 2025-07-08 | 1.784746 |
| 2025-07-09 | 1.78135 |
| 2025-07-10 | 1.783335 |
| 2025-07-11 | 1.773808 |
| 2025-07-12 | 1.781006 |
| 2025-07-13 | 1.779887 |
| 2025-07-14 | 1.776938 |
| 2025-07-15 | 1.774676 |
| 2025-07-16 | 1.765485 |
| 2025-07-17 | 1.766763 |
| 2025-07-18 | 1.766404 |
| 2025-07-19 | 1.769009 |
| 2025-07-20 | 1.770276 |
| 2025-07-21 | 1.76585 |
| 2025-07-22 | 1.774123 |
| 2025-07-23 | 1.780407 |
| 2025-07-24 | 1.786164 |
| 2025-07-25 | 1.78399 |
| 2025-07-26 | 1.788651 |
| 2025-07-27 | 1.789531 |
| 2025-07-28 | 1.784565 |
| 2025-07-29 | 1.762763 |
| 2025-07-30 | 1.758459 |
| 2025-07-31 | 1.736797 |
| 2025-08-01 | 1.733987 |
| 2025-08-02 | 1.763116 |
| 2025-08-03 | 1.764129 |
| 2025-08-04 | 1.757601 |
| 2025-08-05 | 1.751554 |
| 2025-08-06 | 1.756519 |
| 2025-08-07 | 1.770613 |
| 2025-08-08 | 1.771499 |
| 2025-08-09 | 1.774256 |
| 2025-08-10 | 1.774287 |
| 2025-08-11 | 1.769501 |
| 2025-08-12 | 1.767897 |
| 2025-08-13 | 1.773707 |
| 2025-08-14 | 1.778995 |
| 2025-08-15 | 1.772448 |
| 2025-08-16 | 1.780085 |
| 2025-08-17 | 1.781972 |
| 2025-08-18 | 1.776963 |
| 2025-08-19 | 1.770366 |
| 2025-08-20 | 1.76732 |
| 2025-08-21 | 1.769994 |
| 2025-08-22 | 1.76374 |
| 2025-08-23 | 1.781781 |
| 2025-08-24 | 1.784629 |
| 2025-08-25 | 1.772619 |
| 2025-08-26 | 1.767352 |
| 2025-08-27 | 1.768422 |
| 2025-08-28 | 1.769355 |
| 2025-08-29 | 1.772157 |
| 2025-08-30 | 1.773088 |
| 2025-08-31 | 1.779732 |
| 2025-09-01 | 1.775867 |
| 2025-09-02 | 1.778494 |
| 2025-09-03 | 1.767875 |
| 2025-09-04 | 1.770849 |
| 2025-09-05 | 1.772484 |
| 2025-09-06 | 1.780868 |
| 2025-09-07 | 1.785207 |
| 2025-09-08 | 1.778655 |
| 2025-09-09 | 1.788255 |
| 2025-09-10 | 1.779489 |
| 2025-09-11 | 1.777682 |
| 2025-09-13 | 1.784907 |
| 2025-09-14 | 1.788029 |
| 2025-09-15 | 1.783042 |
| 2025-09-16 | 1.788128 |
| 2025-09-17 | 1.800099 |
| 2025-09-18 | 1.794885 |
| 2025-09-19 | 1.789597 |
| 2025-09-20 | 1.786926 |
| 2025-09-21 | 1.788243 |
| 2025-09-22 | 1.7858 |
| 2025-09-23 | 1.798046 |
| 2025-09-24 | 1.793458 |
| 2025-09-25 | 1.783105 |
| 2025-09-26 | 1.776713 |
| 2025-09-27 | 1.775799 |
| 2025-09-28 | 1.779973 |
| 2025-09-29 | 1.776663 |
| 2025-09-30 | 1.781122 |
| 2025-10-01 | 1.781364 |
| 2025-10-02 | 1.783486 |
| 2025-10-03 | 1.77968 |
| 2025-10-04 | 1.782139 |
| 2025-10-05 | 1.790495 |
| 2025-10-06 | 1.77932 |
| 2025-10-07 | 1.777561 |
| 2025-10-08 | 1.767981 |
| 2025-10-09 | 1.768711 |
| 2025-10-10 | 1.760287 |
| 2025-10-11 | 1.766539 |
| 2025-10-12 | 1.767652 |
| 2025-10-13 | 1.762659 |
| 2025-10-14 | 1.759067 |
| 2025-10-15 | 1.763958 |
| 2025-10-16 | 1.773247 |
| 2025-10-17 | 1.776603 |
| 2025-10-18 | 1.770913 |
| 2025-10-19 | 1.765732 |
| 2025-10-20 | 1.770632 |
| 2025-10-21 | 1.771231 |
| 2025-10-22 | 1.76384 |
| 2025-10-23 | 1.762005 |
| 2025-10-24 | 1.763329 |
| 2025-10-25 | 1.767832 |
| 2025-10-26 | 1.770124 |
| 2025-10-27 | 1.767908 |
| 2025-10-28 | 1.770491 |
| 2025-10-29 | 1.767776 |
| 2025-10-30 | 1.763129 |
| 2025-10-31 | 1.760391 |
| 2025-11-01 | 1.752974 |
| 2025-11-02 | 1.754381 |
| 2025-11-03 | 1.753998 |
| 2025-11-04 | 1.749871 |
| 2025-11-05 | 1.744015 |
| 2025-11-06 | 1.749113 |
| 2025-11-07 | 1.752364 |
| 2025-11-08 | 1.756786 |
| 2025-11-09 | 1.759922 |
| 2025-11-10 | 1.758344 |
| 2025-11-11 | 1.754178 |
| 2025-11-12 | 1.759111 |
| 2025-11-13 | 1.760456 |
| 2025-11-14 | 1.766998 |
| 2025-11-15 | 1.765299 |
| 2025-11-16 | 1.771658 |
| 2025-11-17 | 1.766604 |
| 2025-11-18 | 1.759447 |
| 2025-11-19 | 1.761025 |
| 2025-11-20 | 1.749019 |
| 2025-11-21 | 1.74993 |
| 2025-11-22 | 1.752881 |
| 2025-11-23 | 1.752185 |
| 2025-11-24 | 1.74742 |
| 2025-11-25 | 1.749856 |
| 2025-11-26 | 1.755747 |
| 2025-11-27 | 1.760417 |
| 2025-11-28 | 1.757005 |
| 2025-11-29 | 1.758562 |
| 2025-11-30 | 1.76074 |
| 2025-12-01 | 1.760531 |
| 2025-12-02 | 1.762927 |
| 2025-12-03 | 1.765274 |
| 2025-12-04 | 1.767565 |
| 2025-12-05 | 1.767264 |
| 2025-12-06 | 1.765587 |
| 2025-12-07 | 1.76754 |
| 2025-12-08 | 1.766078 |
| 2025-12-09 | 1.769013 |
| 2025-12-11 | 1.768658 |
| 2025-12-12 | 1.778114 |
| 2025-12-13 | 1.782204 |
| 2025-12-14 | 1.785132 |
| 2025-12-15 | 1.780533 |
| 2025-12-16 | 1.784705 |
| 2025-12-17 | 1.782658 |
| 2025-12-18 | 1.780988 |
| 2025-12-19 | 1.778699 |
| 2025-12-20 | 1.778886 |
| 2025-12-21 | 1.778272 |
| 2025-12-22 | 1.774729 |
| 2025-12-23 | 1.782508 |
| 2025-12-24 | 1.788989 |
| 2025-12-25 | 1.785801 |
| 2025-12-26 | 1.787217 |
| 2025-12-27 | 1.787377 |
| 2025-12-28 | 1.79033 |
| 2025-12-29 | 1.786855 |
| 2025-12-30 | 1.786316 |
| 2025-12-31 | 1.779006 |
| 2026-01-01 | 1.781388 |
| 2026-01-02 | 1.784533 |
| 2026-01-03 | 1.782202 |
| 2026-01-04 | 1.783549 |
| 2026-01-05 | 1.776984 |
| 2026-01-06 | 1.778318 |
| 2026-01-07 | 1.775831 |
| 2026-01-08 | 1.771961 |
| 2026-01-09 | 1.768754 |
| 2026-01-10 | 1.766385 |
| 2026-01-11 | 1.767658 |
| 2026-01-12 | 1.768719 |
| 2026-01-13 | 1.769932 |
| 2026-01-14 | 1.767796 |
| 2026-01-15 | 1.766386 |
| 2026-01-16 | 1.763398 |
| 2026-01-17 | 1.761134 |
| 2026-01-18 | 1.761919 |
| 2026-01-19 | 1.762996 |
| 2026-01-20 | 1.765628 |
| 2026-01-21 | 1.777353 |
| 2026-01-22 | 1.773973 |
| 2026-01-23 | 1.783258 |
| 2026-01-24 | 1.791137 |
| 2026-01-25 | 1.794374 |
| 2026-01-26 | 1.794728 |
| 2026-01-27 | 1.799491 |
| 2026-01-28 | 1.818048 |
| 2026-01-29 | 1.814567 |
| 2026-01-30 | 1.806047 |
| 2026-01-31 | 1.811063 |
| 2026-02-01 | 1.811003 |
| 2026-02-02 | 1.805048 |
| 2026-02-03 | 1.793341 |
| 2026-02-04 | 1.791265 |
| 2026-02-05 | 1.789795 |
| 2026-02-06 | 1.788953 |
| 2026-02-07 | 1.791516 |
| 2026-02-08 | 1.795641 |
| 2026-02-09 | 1.791235 |
| 2026-02-10 | 1.807287 |
| 2026-02-11 | 1.807114 |
| 2026-02-12 | 1.806455 |
| 2026-02-13 | 1.797377 |
| 2026-02-14 | 1.797189 |
| 2026-02-15 | 1.80256 |
| 2026-02-16 | 1.798978 |
| 2026-02-17 | 1.79859 |
| 2026-02-18 | 1.796857 |
| 2026-02-19 | 1.787134 |
| 2026-02-20 | 1.782981 |
| 2026-02-21 | 1.787649 |
| 2026-02-22 | 1.78996 |
| 2026-02-23 | 1.787175 |
| 2026-02-24 | 1.786954 |
| 2026-02-25 | 1.78753 |
| 2026-02-26 | 1.789406 |
| 2026-02-27 | 1.789524 |
| 2026-02-28 | 1.795173 |
| 2026-03-01 | 1.794711 |
| 2026-03-02 | 1.791073 |
| 2026-03-03 | 1.776449 |
| 2026-03-04 | 1.759224 |
| 2026-03-05 | 1.758633 |
| 2026-03-06 | 1.761648 |
| 2026-03-07 | 1.763663 |
| 2026-03-08 | 1.758405 |
| 2026-03-09 | 1.751032 |
| 2026-03-10 | 1.759059 |
| 2026-03-11 | 1.763358 |
| 2026-03-12 | 1.750212 |
| 2026-03-13 | 1.748703 |
| 2026-03-14 | 1.738445 |
| 2026-03-15 | 1.736188 |
| 2026-03-16 | 1.736647 |
| 2026-03-17 | 1.742281 |
| 2026-03-18 | 1.747802 |
| 2026-03-19 | 1.745457 |
| 2026-03-20 | 1.747911 |
| 2026-03-21 | 1.755053 |
| 2026-03-22 | 1.756015 |
| 2026-03-23 | 1.753255 |
| 2026-03-24 | 1.755675 |
| 2026-03-25 | 1.761795 |
| 2026-03-26 | 1.755449 |
| 2026-03-27 | 1.748531 |
| 2026-03-28 | 1.74547 |
| 2026-03-29 | 1.753447 |
| 2026-03-30 | 1.747461 |
| 2026-03-31 | 1.740764 |
| 2026-04-01 | 1.750937 |
| 2026-04-02 | 1.749778 |
| 2026-04-03 | 1.751805 |
| 2026-04-04 | 1.752515 |
| 2026-04-05 | 1.754652 |
| 2026-04-06 | 1.746835 |
| 2026-04-07 | 1.755015 |
| 2026-04-08 | 1.77052 |
| 2026-04-09 | 1.766022 |
| 2026-04-10 | 1.770261 |
| 2026-04-11 | 1.774789 |
| 2026-04-12 | 1.777115 |
| 2026-04-13 | 1.777115 |
| 2026-04-14 | 1.780638 |
| 2026-04-15 | 1.787552 |
| 2026-04-16 | 1.788118 |
| 2026-04-17 | 1.786837 |
| 2026-04-18 | 1.791819 |
| 2026-04-19 | 1.789774 |
| 2026-04-20 | 1.789781 |
| 2026-04-21 | 1.785054 |
| 2026-04-22 | 1.783071 |
| 2026-04-23 | 1.781164 |
| 2026-04-24 | 1.76764 |
| 2026-04-25 | 1.77491 |
| 2026-04-26 | 1.77491 |
| 2026-04-27 | 1.77491 |
| 2026-04-28 | 1.781456 |
| 2026-04-29 | 1.772485 |
| 2026-04-30 | 1.766373 |
| 2026-05-01 | 1.775831 |
| 2026-05-02 | 1.776923 |
| 2026-05-03 | 1.775311 |
| 2026-05-04 | 1.77531 |
| 2026-05-05 | 1.769676 |
| 2026-05-06 | 1.774064 |
| 2026-05-07 | 1.789458 |
| 2026-05-08 | 1.78477 |
| 2026-05-09 | 1.786618 |
| 2026-05-10 | 1.784868 |
| 2026-05-11 | 1.784868 |
| 2026-05-12 | 1.784013 |
| 2026-05-14 | 1.775365 |
| 2026-05-15 | 1.775722 |
| 2026-05-16 | 1.768177 |
| 2026-05-17 | 1.76807 |
| 2026-05-18 | 1.767101 |
| 2026-05-19 | 1.764878 |
| 2026-05-20 | 1.759643 |
| 2026-05-21 | 1.764325 |
| 2026-05-23 | 1.767313 |
| 2026-05-24 | 1.762356 |
| 2026-05-25 | 1.758954 |
| 2026-05-26 | 1.76426 |
| 2026-05-27 | 1.765684 |
| 2026-05-28 | 1.758711 |
| 2026-05-29 | 1.763618 |
| 2026-05-30 | 1.768854 |
| 2026-05-31 | 1.772519 |
| 2026-06-01 | 1.766969 |
| 2026-06-02 | 1.76574 |
| 2026-06-03 | 1.761412 |
| 2026-06-04 | 1.762863 |
| 2026-06-05 | 1.760061 |
| 2026-06-06 | 1.750436 |
| 2026-06-09 | 1.747932 |
| 2026-06-10 | 1.753234 |
| 2026-06-11 | 1.750759 |
| 2026-06-12 | 1.753799 |
| 2026-06-13 | 1.756293 |
| 2026-06-14 | 1.757033 |
| 2026-06-15 | 1.758427 |
| 2026-06-16 | 1.753594 |
| 2026-06-17 | 1.757253 |
| 2026-06-18 | 1.743991 |
| 2026-06-19 | 1.734199 |
| 2026-06-20 | 1.739944 |
| 2026-06-21 | 1.740031 |
| 2026-06-22 | 1.739423 |
| 2026-06-23 | 1.735243 |
| 2026-06-24 | 1.722148 |
| 2026-06-25 | 1.723106 |
| 2026-06-26 | 1.723567 |
| 2026-06-27 | 1.726259 |
| 2026-06-28 | 1.722533 |
| 2026-06-29 | 1.72568 |
| 2026-06-30 | 1.728303 |
| 2026-07-01 | 1.729762 |
| 2026-07-02 | 1.723312 |
| 2026-07-03 | 1.736934 |
| 2026-07-04 | 1.737641 |
| 2026-07-05 | 1.739312 |
| 2026-07-06 | 1.735903 |
| 2026-07-07 | 1.734236 |
| 2026-07-08 | 1.730548 |
| 2026-07-09 | 1.733184 |
| 2026-07-10 | 1.7361 |
| 2026-07-11 | 1.732299 |
| 2026-07-12 | 1.733833 |
| 2026-07-13 | 1.730952 |
| 2026-07-14 | 1.731574 |
| 2026-07-15 | 1.736906 |
| 2026-07-16 | 1.735796 |
| 2026-07-17 | 1.736033 |
| 2026-07-18 | 1.735814 |
| 2026-07-19 | 1.737929 |
| 2026-07-20 | 1.734634 |
| 2026-07-21 | 1.73109 |
| 2026-07-22 | 1.732137 |
| 2026-07-23 | 1.732569 |
| 2026-07-24 | 1.725802 |
| 2026-07-25 | 1.728636 |
| 2026-07-26 | 1.729189 |
| 2026-07-27 | 1.726231 |
| 2026-07-28 | 1.723951 |
| 2026-07-29 | 1.726474 |
| 2026-07-30 | 1.733758 |
| 2026-07-31 | 1.743069 |
| 2026-08-01 | 1.747596 |
| 2026-08-02 | 1.747154 |
| 2026-08-03 | 1.750584 |
| 2026-08-04 | 1.747363 |
| 2026-08-05 | 1.749337 |
| 2026-08-06 | 1.751742 |
| 2026-08-07 | 1.749609 |
| 2026-08-08 | 1.754832 |
| 2026-08-09 | 1.756518 |
| 2026-08-10 | 1.751816 |
| 2026-08-11 | 1.752006 |
| 2026-08-12 | 1.7502 |
| 2026-08-13 | 1.747138 |
| 2026-08-14 | 1.751586 |
| 2026-08-15 | 1.755773 |
| 2026-08-16 | 1.758035 |
| 2026-08-17 | 1.755116 |
| 2026-08-18 | 1.756736 |
| 2026-08-20 | 1.768033 |
| 2026-08-21 | 1.774709 |
| 2026-08-22 | 1.772903 |
| 2026-08-23 | 1.774756 |
| 2026-08-24 | 1.773837 |
| 2026-08-25 | 1.773607 |
| 2026-08-26 | 1.770549 |
| 2026-08-27 | 1.768375 |
| 2026-08-28 | 1.768781 |
| 2026-08-29 | 1.760381 |
| 2026-08-30 | 1.763517 |
| 2026-08-31 | 1.766761 |
| 2026-09-01 | 1.760729 |
| 2026-09-02 | 1.758018 |
| 2026-09-03 | 1.759624 |
| 2026-09-04 | 1.766479 |
| 2026-09-05 | 1.767588 |
| 2026-09-06 | 1.768063 |
| 2026-09-07 | 1.762394 |
| 2026-09-08 | 1.763735 |
| 2026-09-09 | 1.763703 |
| 2026-09-10 | 1.764818 |
| 2026-09-11 | 1.761032 |
| 2026-09-12 | 1.763079 |
| 2026-09-13 | 1.763562 |
| 2026-09-14 | 1.758857 |
| 2026-09-15 | 1.750397 |
| 2026-09-16 | 1.751224 |
| 2026-09-17 | 1.74876 |
| 2026-09-18 | 1.742927 |
| 2026-09-19 | 1.74147 |
| 2026-09-20 | 1.743269 |
| 2026-09-21 | 1.740947 |
| 2026-09-22 | 1.74103 |
| 2026-09-23 | 1.735111 |
| 2026-09-24 | 1.727275 |
| 2026-09-25 | 1.723473 |
| 2026-09-26 | 1.729713 |
| 2026-09-27 | 1.730567 |
| 2026-09-28 | 1.726613 |
| 2026-09-30 | 1.717484 |
| 2026-10-02 | 1.70811 |
| 2026-10-03 | 1.708798 |
| 2026-10-05 | 1.706809 |
| 2026-10-06 | 1.698646 |
| 2026-10-07 | 1.702574 |
| 2026-10-08 | 1.698705 |
| 2026-10-09 | 1.706367 |
| 2026-10-10 | 1.699847 |
| 2026-10-11 | 1.702073 |
| 2026-10-12 | 1.698454 |
| 2026-10-13 | 1.695065 |
| 2026-10-14 | 1.695485 |
| 2026-10-15 | 1.701978 |
| 2026-10-16 | 1.706571 |
| 2026-10-17 | 1.706922 |
| 2026-10-18 | 1.70839 |
High
1.8180
Low
1.5554
Average
1.7227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/DJF API questions
How do I get the RSD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/DJF rate in rates.DJF.
How far back does RSD/DJF historical data go?
Daily RSD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.